ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

32.90
0.30
(0.92%)
終了 2月18日 5:55AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.90
買値
32.82
売値
33.14
出来高
1,925
32.58 日の範囲 33.00
28.50 52 週間の範囲 45.09
前日終値
32.60
始値
32.58
時刻
2
@
32.9
最終取引時間
平均取引量 (3 か月)
2,055
財務取引量
R$ 62,971
VWAP
32.712

SPTW11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10032.933.0632.11164832.6826135FU
4-0.37-1.1121130147333.2734.2932.03137232.939972FU
12-1.7-4.9132947976934.637.9928.5205532.81609807FU
26-6.81-17.149332661839.7140.9628.5232234.92159436FU
52-9.81-22.968859751842.7145.0928.5209638.35617931FU
156-11.89-26.546104041144.7945.5128.5275040.95489789FU
260-54.87-62.515665945187.7791.9928.5392555.42841027FU

SPTW11 - Frequently Asked Questions (FAQ)

What is the current Sp Downtown Fundo Invest... share price?
The current share price of Sp Downtown Fundo Invest... is R$ 32.90
What is the 1 year trading range for Sp Downtown Fundo Invest... share price?
Sp Downtown Fundo Invest... has traded in the range of R$ 28.50 to R$ 45.09 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M