ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

33.67
0.20
(0.60%)
終了 1月18日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.67
買値
33.01
売値
33.67
出来高
1,453
33.40 日の範囲 34.40
28.50 52 週間の範囲 45.51
前日終値
33.47
始値
33.45
最終取引時間
平均取引量 (3 か月)
2,797
財務取引量
R$ 49,124
VWAP
33.809

SPTW11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.270.80838323353333.434.432.85171033.40453397FU
43.2110.538411030930.4635.1429.9191732.839009FU
12-2.83-7.7534246575336.537.9928.5279732.63532136FU
26-7.78-18.7696019341.4541.7428.5235835.85231468FU
52-9.7-22.365690569543.3745.5128.5216839.05615988FU
156-11.59-25.607600530345.2646.528.5280841.21744807FU
260-62.33-64.92708333339696.228.5405456.78806588FU

SPTW11 - Frequently Asked Questions (FAQ)

What is the current Sp Downtown Fundo Invest... share price?
The current share price of Sp Downtown Fundo Invest... is R$ 33.67
What is the 1 year trading range for Sp Downtown Fundo Invest... share price?
Sp Downtown Fundo Invest... has traded in the range of R$ 28.50 to R$ 45.51 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock