Hot Features
プレミアム
Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0802782981001 | 37.37 | 38.21 | 36.95 | 1178 | 37.1837657 | FU |
| 4 | 0.4 | 1.08108108108 | 37 | 38.99 | 36.1 | 1652 | 36.91813908 | FU |
| 12 | -2.84 | -7.05765407555 | 40.24 | 40.6 | 35.41 | 1895 | 38.40304236 | FU |
| 26 | -0.13 | -0.346389555023 | 37.53 | 44.43 | 35.41 | 2165 | 39.60195348 | FU |
| 52 | 1.55 | 4.32357043236 | 35.85 | 44.43 | 32.7 | 2047 | 37.65651272 | FU |
| 156 | -5.3 | -12.4121779859 | 42.7 | 45.51 | 28.5 | 2103 | 38.57868504 | FU |
| 260 | -18.6 | -33.2142857143 | 56 | 62.4 | 28.5 | 2844 | 42.39722733 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 37.4 | -0.3 | -0.80 | 37.7 | 37.95 | 37.4 | 754 |
| 1783632600 | 37.7 | 0.51 | 1.37 | 37.57 | 37.81 | 37.28 | 769 |
| 1783546200 | 37.19 | 0.24 | 0.65 | 37.32 | 37.97 | 37.05 | 1234 |
| 1783459800 | 36.95 | -0.35 | -0.94 | 37.68 | 38.21 | 36.95 | 1158 |
| 1783373400 | 37.3 | 0.34 | 0.92 | 37.01 | 37.46 | 36.96 | 1402 |
| 1783114200 | 36.96 | -0.04 | -0.11 | 37.37 | 37.5 | 36.96 | 1327 |
| 1783027740 | 37 | 0.58 | 1.59 | 36.79 | 38.99 | 36.5 | 2545 |
| 1782941400 | 36.42 | -1.53 | -4.03 | 37.93 | 37.93 | 36.42 | 1892 |
| 1782855000 | 37.95 | 0.15 | 0.40 | 37.8 | 38.09 | 37.73 | 784 |
| 1782768600 | 37.8 | -0.02 | -0.05 | 37.82 | 38 | 37.61 | 1036 |
| 1782509400 | 37.82 | 0.83 | 2.24 | 36.7 | 38.16 | 36.7 | 1193 |
| 1782423000 | 36.99 | 0.31 | 0.85 | 36.6 | 37.33 | 36.6 | 1146 |
| 1782336540 | 36.68 | -0.1 | -0.27 | 36.78 | 37.48 | 36.68 | 2362 |
| 1782250200 | 36.78 | 0.23 | 0.63 | 36.5 | 37.68 | 36.5 | 2355 |
| 1782163800 | 36.55 | -0.45 | -1.22 | 37.37 | 37.37 | 36.55 | 1938 |
| 1781904600 | 37 | 0.1 | 0.27 | 37.27 | 37.91 | 36.88 | 1369 |
| 1781818140 | 36.9 | 0.26 | 0.71 | 36.3 | 36.92 | 36.3 | 688 |
| 1781731740 | 36.64 | 0.05 | 0.14 | 36.79 | 36.79 | 36.47 | 1339 |
| 1781645400 | 36.59 | -0.11 | -0.30 | 36.27 | 36.69 | 36.27 | 1887 |
| 1781559000 | 36.7 | -0.1 | -0.27 | 37.17 | 37.98 | 36.1 | 4373 |
| 1781299800 | 36.8 | 0.42 | 1.15 | 37 | 37.38 | 36.5 | 2235 |
| 1781213400 | 36.38 | -0.21 | -0.57 | 36.96 | 37.1 | 36.03 | 2372 |
| 1781126940 | 36.59 | 0.19 | 0.52 | 36.4 | 36.9 | 36.3 | 1398 |
| 1781040600 | 36.4 | -0.7 | -1.89 | 36.45 | 36.98 | 36.4 | 2128 |
| 1780954140 | 37.1 | -0.65 | -1.72 | 37.02 | 37.61 | 35.41 | 4234 |
| 1780695000 | 37.75 | -0.53 | -1.38 | 38.28 | 38.55 | 37.75 | 1227 |
| 1780522200 | 38.28 | -0.37 | -0.96 | 38 | 38.28 | 37.84 | 878 |
| 1780435800 | 38.65 | -0.1 | -0.26 | 38.58 | 39.08 | 37.9 | 833 |
| 1780349400 | 38.75 | -0.75 | -1.90 | 38.71 | 39.5 | 38.58 | 783 |
| 1780090200 | 39.5 | 0.17 | 0.43 | 40 | 40 | 39.02 | 1630 |
| 1780003800 | 39.33 | 0.04 | 0.10 | 39.69 | 39.69 | 39.3 | 439 |
| 1779917400 | 39.29 | 0.01 | 0.03 | 39.28 | 39.62 | 38.63 | 709 |
| 1779830940 | 39.28 | 0.41 | 1.05 | 38.46 | 39.28 | 38.46 | 353 |
| 1779744600 | 38.87 | -0.36 | -0.92 | 39.23 | 39.57 | 38.25 | 5043 |
| 1779485400 | 39.23 | 0.38 | 0.98 | 38.85 | 39.32 | 38.84 | 854 |
| 1779398940 | 38.85 | -0.08 | -0.21 | 38.93 | 39.6 | 38.85 | 3141 |
| 1779312600 | 38.93 | -0.16 | -0.41 | 39.19 | 39.19 | 38.8 | 951 |
| 1779226140 | 39.09 | -0.33 | -0.84 | 39.83 | 39.9 | 38.62 | 1039 |
| 1779139800 | 39.42 | -0.34 | -0.86 | 39.27 | 40.6 | 39.27 | 9168 |
| 1778880600 | 39.76 | -0.44 | -1.09 | 40.2 | 40.2 | 39.08 | 857 |
| 1778794140 | 40.2 | 0.82 | 2.08 | 39.51 | 40.2 | 39.14 | 2751 |
| 1778707800 | 39.38 | -0.13 | -0.33 | 39.89 | 39.89 | 39.24 | 1747 |
| 1778621400 | 39.51 | -0.29 | -0.73 | 39.79 | 40 | 39.51 | 1336 |
| 1778535000 | 39.8 | -0.05 | -0.13 | 39.85 | 39.9 | 39.63 | 4067 |
| 1778275800 | 39.85 | 0.6 | 1.53 | 38.8 | 39.89 | 38.8 | 2303 |
| 1778189400 | 39.25 | -0.42 | -1.06 | 39.99 | 39.99 | 39.07 | 863 |
| 1778102940 | 39.67 | 0.97 | 2.51 | 38.5 | 39.9 | 38.5 | 4974 |
| 1778016600 | 38.7 | 0.55 | 1.44 | 38.54 | 39.19 | 38.2 | 1150 |
| 1777930200 | 38.15 | -2 | -4.98 | 40.1 | 40.1 | 38.02 | 4171 |
| 1777584600 | 40.15 | -0.08 | -0.20 | 40.04 | 40.37 | 40.04 | 1399 |
| 1777498140 | 40.23 | 0.08 | 0.20 | 40.23 | 40.23 | 40.03 | 1310 |
| 1777411800 | 40.15 | -0.11 | -0.27 | 40.05 | 40.31 | 40 | 852 |
| 1777325340 | 40.26 | 0.26 | 0.65 | 40.01 | 40.37 | 40.01 | 1145 |
| 1777066200 | 40 | -0.18 | -0.45 | 40.03 | 40.33 | 40 | 987 |
| 1776979800 | 40.18 | -0.08 | -0.20 | 40.03 | 40.38 | 40 | 1954 |
| 1776893400 | 40.26 | 0.17 | 0.42 | 40.41 | 40.41 | 39.91 | 1973 |
| 1776720600 | 40.09 | 0.04 | 0.10 | 40.15 | 40.35 | 40.08 | 2557 |
| 1776461400 | 40.05 | 0 | 0.00 | 40.24 | 40.39 | 40.05 | 1430 |
| 1776375000 | 40.05 | -0.09 | -0.22 | 40 | 40.35 | 40 | 1150 |
| 1776288600 | 40.14 | -0.03 | -0.07 | 39.95 | 40.36 | 39.95 | 1620 |
| 1776202140 | 40.17 | -0.11 | -0.27 | 40.28 | 40.39 | 40.17 | 1255 |
| 1776115800 | 40.28 | -0.12 | -0.30 | 39.91 | 40.38 | 39.91 | 523 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
