Sp Downtown Fundo Invest Imobiliario FII【SPTW11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.881458966565	32.9	33.06	32.11	1648	32.6826135	FU
4	-0.66	-1.98376916141	33.27	34.29	32.03	1362	32.94684595	FU
12	-1.99	-5.75144508671	34.6	37.99	28.5	2039	32.81900752	FU
26	-7.1	-17.8796272979	39.71	40.96	28.5	2312	34.91416177	FU
52	-10.1	-23.6478576446	42.71	45.09	28.5	2092	38.34476924	FU
156	-12.18	-27.1935699933	44.79	45.51	28.5	2750	40.94901028	FU
260	-55.16	-62.8460749687	87.77	91.99	28.5	3923	55.37504801	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568600	32.6	0.04	0.12	33	33	32.11	1616
1739482140	32.56	0.25	0.77	32.11	33.02	32.11	1983
1739395740	32.31	-0.61	-1.85	32.27	33	32.27	1158
1739309400	32.92	0.01	0.03	33.06	33.06	32.64	1660
1739222940	32.909999	-0.03	-0.09	32.9	33.049999	32.71	1821
1738963800	32.939999	-0.05	-0.15	32.99	33.29	32.68	1283
1738877340	32.99	0.39	1.20	32.93	33.36	32.6	1662
1738790940	32.6	0.04	0.12	32.4	32.79	32.03	1194
1738704600	32.56	-0.23	-0.70	32.79	32.79	32.549999	986
1738618200	32.79	-0.58	-1.74	33.39	33.39	32.509999	1523
1738358940	33.369999	-0.01	-0.03	33.5	33.5	33	1566
1738272540	33.38	0.48	1.46	33	33.57	32.86	2362
1738186200	32.9	-0.06	-0.18	33	33.33	32.85	1043
1738099740	32.96	-0.04	-0.12	33	33	32.85	808
1738013340	33	0	0.00	33.33	33.38	32.88	893
1737754200	33	-0.15	-0.45	32.85	33.15	32.85	887
1737667740	33.15	0.05	0.15	33.439999	33.45	32.97	1154
1737581400	33.1	-0.37	-1.11	33.45	33.78	33	1170
1737495000	33.47	0.17	0.51	33.15	33.84	33.15	709
1737408600	33.299999	-0.37	-1.10	33.27	34.29	33.03	1760
1737149400	33.67	0.2	0.60	33.45	34.4	33.4	1453
1737062940	33.47	0	0.00	33.81	33.91	33.08	2238
1736976540	33.47	0.33	1.00	33.479999	33.88	33.08	1773
1736890140	33.14	-0.34	-1.02	33.479999	34.33	32.99	1033
1736803740	33.479999	0.17	0.51	32.85	33.58	32.85	2013
1736544540	33.31	0.25	0.76	33.4	33.74	32.85	1494
1736458140	33.06	-1.19	-3.47	33.57	34.55	33	2219
1736371740	34.25	0.01	0.03	34.24	34.25	33.54	1772
1736285400	34.24	0.22	0.65	33.21	34.36	33.189999	1459
1736198940	34.02	0.13	0.38	34	34.4	34	781
1735939740	33.89	0.69	2.08	33.54	33.99	33.2	1445
1735853400	33.2	0.35	1.07	33.18	35.14	31.51	2424
1735594200	32.85	0.24	0.74	32.61	33.5	32.61	3038
1735334940	32.61	1.2	3.82	31.73	32.99	31.51	1678
1735248540	31.41	0.4	1.29	31.01	32.25	31.01	3361
1734989340	31.01	0.36	1.17	30.96	31.94	30.7	1632
1734730200	30.65	0.5	1.66	30.46	31.51	29.9	2306
1734643800	30.15	-0.58	-1.89	31.04	32	29.9	2204
1734557400	30.73	-0.37	-1.19	31.42	31.98	30.71	1282
1734470940	31.1	-0.57	-1.80	31.99	32	30.53	3414
1734384540	31.67	0.09	0.28	31.55	32.009999	30.52	1901
1734125340	31.58	0.95	3.10	30.63	32.479999	30.6	3245
1734039000	30.63	-0.2	-0.65	31.14	31.64	30.08	1437
1733952540	30.83	-1.02	-3.20	31.99	31.99	29.9	3211
1733866140	31.85	0.55	1.76	31.35	32.57	28.5	7883
1733779740	31.3	-0.07	-0.22	31.48	32.17	29.94	4420
1733520600	31.37	-0.55	-1.72	31.92	31.95	30.91	4539
1733434200	31.92	-0.19	-0.59	31.46	33.42	31.46	2003
1733347800	32.11	-2.01	-5.89	34.47	34.53	31.86	2640
1733261340	34.12	0.34	1.01	33.1	34.97	33.1	964
1733174940	33.78	-1.88	-5.27	36.02	36.02	33.7	1655
1732915740	35.66	-0.68	-1.87	36.71	36.71	35	1938
1732829400	36.34	0.19	0.53	35.42	36.83	35.42	2157
1732743000	36.15	1.25	3.58	35.25	36.58	34.31	1928
1732656600	34.9	-1.89	-5.14	36.79	36.79	33.6	2465
1732570140	36.79	2.27	6.58	34.6	37.99	34.4	5525
1732310940	34.52	2.34	7.27	31.53	34.6	31.53	2975
1732224600	32.18	1.98	6.56	30.2	32.25	30.2	5032
1732051800	30.2	0.21	0.70	29.99	32.35	29.91	4636
1731965340	29.99	0.09	0.30	30.29	30.29	29.87	4719