Sp Downtown Fundo Invest Imobiliario FII【SPTW11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0802782981001	37.37	38.21	36.95	1178	37.1837657	FU
4	0.4	1.08108108108	37	38.99	36.1	1652	36.91813908	FU
12	-2.84	-7.05765407555	40.24	40.6	35.41	1895	38.40304236	FU
26	-0.13	-0.346389555023	37.53	44.43	35.41	2165	39.60195348	FU
52	1.55	4.32357043236	35.85	44.43	32.7	2047	37.65651272	FU
156	-5.3	-12.4121779859	42.7	45.51	28.5	2102	38.5707611	FU
260	-18.6	-33.2142857143	56	62.4	28.5	2841	42.38630088	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	37.4	-0.3	-0.80	37.7	37.95	37.4	754
1783632600	37.7	0.51	1.37	37.57	37.81	37.28	769
1783546200	37.19	0.24	0.65	37.32	37.97	37.05	1234
1783459800	36.95	-0.35	-0.94	37.68	38.21	36.95	1158
1783373400	37.3	0.34	0.92	37.01	37.46	36.96	1402
1783114200	36.96	-0.04	-0.11	37.37	37.5	36.96	1327
1783027740	37	0.58	1.59	36.79	38.99	36.5	2545
1782941400	36.42	-1.53	-4.03	37.93	37.93	36.42	1892
1782855000	37.95	0.15	0.40	37.8	38.09	37.73	784
1782768600	37.8	-0.02	-0.05	37.82	38	37.61	1036
1782509400	37.82	0.83	2.24	36.7	38.16	36.7	1193
1782423000	36.99	0.31	0.85	36.6	37.33	36.6	1146
1782336540	36.68	-0.1	-0.27	36.78	37.48	36.68	2362
1782250200	36.78	0.23	0.63	36.5	37.68	36.5	2355
1782163800	36.55	-0.45	-1.22	37.37	37.37	36.55	1938
1781904600	37	0.1	0.27	37.27	37.91	36.88	1369
1781818140	36.9	0.26	0.71	36.3	36.92	36.3	688
1781731740	36.64	0.05	0.14	36.79	36.79	36.47	1339
1781645400	36.59	-0.11	-0.30	36.27	36.69	36.27	1887
1781559000	36.7	-0.1	-0.27	37.17	37.98	36.1	4373
1781299800	36.8	0.42	1.15	37	37.38	36.5	2235
1781213400	36.38	-0.21	-0.57	36.96	37.1	36.03	2372
1781126940	36.59	0.19	0.52	36.4	36.9	36.3	1398
1781040600	36.4	-0.7	-1.89	36.45	36.98	36.4	2128
1780954140	37.1	-0.65	-1.72	37.02	37.61	35.41	4234
1780695000	37.75	-0.53	-1.38	38.28	38.55	37.75	1227
1780522200	38.28	-0.37	-0.96	38	38.28	37.84	878
1780435800	38.65	-0.1	-0.26	38.58	39.08	37.9	833
1780349400	38.75	-0.75	-1.90	38.71	39.5	38.58	783
1780090200	39.5	0.17	0.43	40	40	39.02	1630
1780003800	39.33	0.04	0.10	39.69	39.69	39.3	439
1779917400	39.29	0.01	0.03	39.28	39.62	38.63	709
1779830940	39.28	0.41	1.05	38.46	39.28	38.46	353
1779744600	38.87	-0.36	-0.92	39.23	39.57	38.25	5043
1779485400	39.23	0.38	0.98	38.85	39.32	38.84	854
1779398940	38.85	-0.08	-0.21	38.93	39.6	38.85	3141
1779312600	38.93	-0.16	-0.41	39.19	39.19	38.8	951
1779226140	39.09	-0.33	-0.84	39.83	39.9	38.62	1039
1779139800	39.42	-0.34	-0.86	39.27	40.6	39.27	9168
1778880600	39.76	-0.44	-1.09	40.2	40.2	39.08	857
1778794140	40.2	0.82	2.08	39.51	40.2	39.14	2751
1778707800	39.38	-0.13	-0.33	39.89	39.89	39.24	1747
1778621400	39.51	-0.29	-0.73	39.79	40	39.51	1336
1778535000	39.8	-0.05	-0.13	39.85	39.9	39.63	4067
1778275800	39.85	0.6	1.53	38.8	39.89	38.8	2303
1778189400	39.25	-0.42	-1.06	39.99	39.99	39.07	863
1778102940	39.67	0.97	2.51	38.5	39.9	38.5	4974
1778016600	38.7	0.55	1.44	38.54	39.19	38.2	1150
1777930200	38.15	-2	-4.98	40.1	40.1	38.02	4171
1777584600	40.15	-0.08	-0.20	40.04	40.37	40.04	1399
1777498140	40.23	0.08	0.20	40.23	40.23	40.03	1310
1777411800	40.15	-0.11	-0.27	40.05	40.31	40	852
1777325340	40.26	0.26	0.65	40.01	40.37	40.01	1145
1777066200	40	-0.18	-0.45	40.03	40.33	40	987
1776979800	40.18	-0.08	-0.20	40.03	40.38	40	1954
1776893400	40.26	0.17	0.42	40.41	40.41	39.91	1973
1776720600	40.09	0.04	0.10	40.15	40.35	40.08	2557
1776461400	40.05	0	0.00	40.24	40.39	40.05	1430
1776375000	40.05	-0.09	-0.22	40	40.35	40	1150
1776288600	40.14	-0.03	-0.07	39.95	40.36	39.95	1620
1776202140	40.17	-0.11	-0.27	40.28	40.39	40.17	1255
1776115800	40.28	-0.12	-0.30	39.91	40.38	39.91	523