Sp Downtown Fundo Invest Imobiliario FII【SPTW11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.274348422497	36.45	37.98	36.03	2501	36.59383336	FU
4	-3.28	-8.23499874466	39.83	40	35.41	1822	37.83222444	FU
12	-3.47	-8.67066466767	40.02	41.2	35.41	2308	39.41568837	FU
26	-0.45	-1.21621621622	37	44.43	35.41	2419	39.45260642	FU
52	1.89	5.45297172533	34.66	44.43	32.7	2063	37.60357938	FU
156	-3.72	-9.23764589024	40.27	45.51	28.5	2128	38.69549899	FU
260	-19.55	-34.8484848485	56.1	62.4	28.5	2907	42.77992216	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	36.7	-0.1	-0.27	37.17	37.98	36.1	4373
1781299800	36.8	0.42	1.15	37	37.38	36.5	2235
1781213400	36.38	-0.21	-0.57	36.96	37.1	36.03	2372
1781126940	36.59	0.19	0.52	36.4	36.9	36.3	1398
1781040600	36.4	-0.7	-1.89	36.45	36.98	36.4	2128
1780954140	37.1	-0.65	-1.72	37.02	37.61	35.41	4234
1780695000	37.75	-0.53	-1.38	38.28	38.55	37.75	1227
1780522200	38.28	-0.37	-0.96	38	38.28	37.84	878
1780435800	38.65	-0.1	-0.26	38.58	39.08	37.9	833
1780349400	38.75	-0.75	-1.90	38.71	39.5	38.58	783
1780090200	39.5	0.17	0.43	40	40	39.02	1630
1780003800	39.33	0.04	0.10	39.69	39.69	39.3	439
1779917400	39.29	0.01	0.03	39.28	39.62	38.63	709
1779830940	39.28	0.41	1.05	38.46	39.28	38.46	353
1779744600	38.87	-0.36	-0.92	39.23	39.57	38.25	5043
1779485400	39.23	0.38	0.98	38.85	39.32	38.84	854
1779398940	38.85	-0.08	-0.21	38.93	39.6	38.85	3141
1779312600	38.93	-0.16	-0.41	39.19	39.19	38.8	951
1779226140	39.09	-0.33	-0.84	39.83	39.9	38.62	1039
1779139800	39.42	-0.34	-0.86	39.27	40.6	39.27	9168
1778880600	39.76	-0.44	-1.09	40.2	40.2	39.08	857
1778794140	40.2	0.82	2.08	39.51	40.2	39.14	2751
1778707800	39.38	-0.13	-0.33	39.89	39.89	39.24	1747
1778621400	39.51	-0.29	-0.73	39.79	40	39.51	1336
1778535000	39.8	-0.05	-0.13	39.85	39.9	39.63	4067
1778275800	39.85	0.6	1.53	38.8	39.89	38.8	2303
1778189400	39.25	-0.42	-1.06	39.99	39.99	39.07	863
1778102940	39.67	0.97	2.51	38.5	39.9	38.5	4974
1778016600	38.7	0.55	1.44	38.54	39.19	38.2	1150
1777930200	38.15	-2	-4.98	40.1	40.1	38.02	4171
1777584600	40.15	-0.08	-0.20	40.04	40.37	40.04	1399
1777498140	40.23	0.08	0.20	40.23	40.23	40.03	1310
1777411800	40.15	-0.11	-0.27	40.05	40.31	40	852
1777325340	40.26	0.26	0.65	40.01	40.37	40.01	1145
1777066200	40	-0.18	-0.45	40.03	40.33	40	987
1776979800	40.18	-0.08	-0.20	40.03	40.38	40	1954
1776893400	40.26	0.17	0.42	40.41	40.41	39.91	1973
1776720600	40.09	0.04	0.10	40.15	40.35	40.08	2557
1776461400	40.05	0	0.00	40.24	40.39	40.05	1430
1776375000	40.05	-0.09	-0.22	40	40.35	40	1150
1776288600	40.14	-0.03	-0.07	39.95	40.36	39.95	1620
1776202140	40.17	-0.11	-0.27	40.28	40.39	40.17	1255
1776115800	40.28	-0.12	-0.30	39.91	40.38	39.91	523
1775856600	40.4	0.44	1.10	40.36	40.48	40.12	715
1775770200	39.96	0.02	0.05	40.34	40.75	39.95	1863
1775683740	39.94	-0.36	-0.89	40.16	41.06	39.9	9111
1775597340	40.3	-0.36	-0.89	41.07	41.1	40.12	947
1775511000	40.66	-0.05	-0.12	40.66	40.84	40.66	839
1775165400	40.71	0.05	0.12	40.66	41.07	40.66	775
1775078940	40.66	-0.09	-0.22	40.71	40.93	40.55	301
1774992540	40.75	0	0.00	40.95	41.06	40.66	688
1774906140	40.75	-0.12	-0.29	40.68	41.15	40.68	472
1774647000	40.87	0.21	0.52	40.66	40.91	40.66	698
1774560540	40.66	0.17	0.42	40.48	41.2	40.04	2493
1774474140	40.49	0.04	0.10	40.45	41.07	39.99	22914
1774387740	40.45	0.26	0.65	40.02	40.59	40.02	1247
1774301340	40.19	-0.7	-1.71	40.2	40.87	40.19	2802
1774042200	40.89	0.89	2.23	39.99	41.28	39.99	2734
1773955740	40	-0.03	-0.07	40.45	40.45	39.9	1985
1773869400	40.03	-0.25	-0.62	40.69	41.14	40.03	4254
1773782940	40.28	-0.12	-0.30	40.15	40.5	40.15	1302
1773696540	40.4	-0.4	-0.98	41.23	41.33	40.2	2698