Fdo Inv Imob Sofia Cf【SOFF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	94.2	94.2	94.2	1	94.2	FU
4	-0.55	-0.580474934037	94.75	94.75	94.2	86	94.24247104	FU
12	-2.7	-2.78637770898	96.9	97.9	90	451	96.20857618	FU
26	-9.12	-8.82694541231	103.32	115	90	256	99.45314237	FU
52	-7.74	-7.59270158917	101.94	126	90	827	102.7232368	FU
156	-7.74	-7.59270158917	101.94	126	90	1566	102.19473656	FU
260	-7.74	-7.59270158917	101.94	126	90	1566	102.19473656	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	94.2	0	0.00	94.2	94.2	94.2	0
1781818200	94.2	0	0.00	94.2	94.2	94.2	0
1781731800	94.2	0	0.00	94.2	94.2	94.2	0
1781645400	94.2	0	0.00	94.2	94.2	94.2	0
1781559000	94.2	0	0.00	94.2	94.2	94.2	0
1781299800	94.2	0	0.00	94.2	94.2	94.2	1
1781213400	94.2	0	0.00	94.2	94.2	94.2	0
1781127000	94.2	0	0.00	94.2	94.2	94.2	0
1781040600	94.2	0	0.00	94.2	94.2	94.2	0
1780954200	94.2	0	0.00	94.2	94.2	94.2	0
1780695000	94.2	0	0.00	94.2	94.2	94.2	0
1780522200	94.2	0	0.00	94.2	94.2	94.2	0
1780435800	94.2	0	0.00	94.2	94.2	94.2	0
1780349400	94.2	0	0.00	94.2	94.2	94.2	0
1780090200	94.2	0	0.00	94.2	94.2	94.2	0
1780003800	94.2	0	0.00	94.2	94.2	94.2	0
1779917400	94.2	-0.55	-0.58	94.2	94.2	94.2	238
1779831000	94.75	0	0.00	94.75	94.75	94.75	0
1779744600	94.75	-0.14	-0.15	94.75	94.75	94.75	20
1779485340	94.89	0	0.00	94.89	94.89	94.89	0
1779398940	94.89	-3.01	-3.07	90	94.9	90	1131
1779312600	97.9	0	0.00	97.9	97.9	97.9	0
1779226200	97.9	0	0.00	97.9	97.9	97.9	0
1779139800	97.9	0	0.00	97.9	97.9	97.9	0
1778880600	97.9	0	0.00	97.9	97.9	97.9	0
1778794200	97.9	0	0.00	97.9	97.9	97.9	0
1778707800	97.9	0	0.00	97.9	97.9	97.9	0
1778621400	97.9	0	0.00	97.9	97.9	97.9	0
1778535000	97.9	0	0.00	97.9	97.9	97.9	0
1778275800	97.9	0	0.00	97.9	97.9	97.9	0
1778189400	97.9	0	0.00	97.9	97.9	97.9	0
1778103000	97.9	0	0.00	97.9	97.9	97.9	0
1778016600	97.9	0	0.00	97.9	97.9	97.9	0
1777930200	97.9	0	0.00	97.9	97.9	97.9	0
1777584600	97.9	0	0.00	97.9	97.9	97.9	0
1777498200	97.9	0	0.00	97.9	97.9	97.9	0
1777411800	97.9	1	1.03	97.9	97.9	97.9	1092
1777325340	96.9	0	0.00	96.9	96.9	96.9	0
1777066140	96.9	0	0.00	96.9	96.9	96.9	0
1776979740	96.9	0	0.00	96.9	96.9	96.9	0
1776893340	96.9	0	0.00	96.9	96.9	96.9	0
1776720540	96.9	0	0.00	96.9	96.9	96.9	0
1776461340	96.9	0	0.00	96.9	96.9	96.9	0
1776374940	96.9	0	0.00	96.9	96.9	96.9	0
1776288540	96.9	0	0.00	96.9	96.9	96.9	0
1776202140	96.9	0	0.00	96.9	96.9	96.9	0
1776115740	96.9	0	0.00	96.9	96.9	96.9	0
1775856540	96.9	0	0.00	96.9	96.9	96.9	0
1775770140	96.9	0	0.00	96.9	96.9	96.9	0
1775683740	96.9	-5.1	-5.00	96.9	96.9	96.9	222
1775597340	102	0	0.00	102	102	102	0
1775510940	102	0	0.00	102	102	102	0
1775165340	102	0	0.00	102	102	102	0
1775078940	102	0	0.00	102	102	102	0
1774992540	102	0	0.00	102	102	102	0
1774906140	102	0	0.00	102	102	102	0
1774646940	102	0	0.00	102	102	102	0
1774560540	102	0	0.00	102	102	102	0
1774474140	102	0	0.00	102	102	102	0
1774387740	102	0	0.00	102	102	102	0
1774301340	102	0	0.00	102	102	102	0
1774042140	102	0	0.00	102	102	102	0