Hot Features
プレミアム
Fdo Inv Imob Sofia Cf (SOFF11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 101.94 | 102 | 101.94 | 5556 | 101.94 | FU |
| 26 | 0 | 0 | 101.94 | 102 | 101.94 | 5556 | 101.94 | FU |
| 52 | 0 | 0 | 101.94 | 102 | 101.94 | 5556 | 101.94 | FU |
| 156 | 0 | 0 | 101.94 | 102 | 101.94 | 5556 | 101.94 | FU |
| 260 | 0 | 0 | 101.94 | 102 | 101.94 | 5556 | 101.94 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737062940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736976540 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736890140 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736803740 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736544540 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736458140 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736371740 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736285340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736198940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1735939740 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1735853340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1735594140 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1735334940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1735248540 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734989340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734730140 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734643740 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734557340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734470940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734384540 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734125340 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734038940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1733952540 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 20614 |
| 1733866140 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 110 |
| 1733779740 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 6465 |
| 1733520600 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 3603 |
| 1733434200 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 969 |
| 1733347800 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 945 |
| 1733261340 | 101.94 | 0 | 0.00 | 102 | 102 | 101.94 | 2678 |
| 1733174940 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 2971 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
