Suno Infra Deb Ficfii em Infra Renda Fixa Cp【SNID11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.70403587444	11.15	11.15	10.72	7018	10.90505258	FU
4	-0.09	-0.814479638009	11.05	11.32	10.65	6856	11.06922877	FU
12	-0.46	-4.02802101576	11.42	12.46	10.65	12141	11.10106536	FU
26	0.09	0.827966881325	10.87	12.46	10.65	14214	11.14848671	FU
52	0.97	9.70970970971	9.99	12.46	9.65	13257	10.79667287	FU
156	-90.05	-89.1495891496	101.01	115.49	7.99	9727	19.5031303	FU
260	-91.53	-89.3062737828	102.49	115.49	7.99	8851	21.53222883	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	11.04	0.07	0.64	11	11.06	10.97	7200
1782336540	10.97	0.11	1.01	10.98	11.02	10.82	3323
1782250200	10.86	0	0.00	10.97	11	10.79	5939
1782163800	10.86	0.01	0.09	10.85	11.09	10.8	10559
1781904600	10.85	-0.11	-1.00	11.15	11.15	10.82	8068
1781818140	10.96	0.09	0.83	10.87	11.14	10.85	6424
1781731740	10.87	0.02	0.18	10.65	11.22	10.65	2561
1781645400	10.85	-0.41	-3.64	11.3	11.3	10.85	6311
1781559000	11.26	0.07	0.63	11.3	11.3	10.96	15756
1781299800	11.19	-0.01	-0.09	11.2	11.2	11.15	6809
1781213400	11.2	-0.08	-0.71	11.15	11.29	11.03	7414
1781126940	11.28	0.01	0.09	11.15	11.29	11.13	3885
1781040600	11.27	0.12	1.08	11	11.3	11	3501
1780954140	11.15	0.07	0.63	11.08	11.32	11.07	9929
1780695000	11.08	0	0.00	11.01	11.1	10.96	6882
1780522200	11.08	-0.12	-1.07	11.2	11.2	11	6968
1780435800	11.2	0	0.00	11.19	11.2	11	4107
1780349400	11.2	0.25	2.28	11.19	11.29	11.07	9175
1780090200	10.95	-0.09	-0.82	11.05	11.07	10.94	5462
1780003800	11.04	0.09	0.82	10.95	11.05	10.92	4053
1779917400	10.95	-0.08	-0.73	11.02	11.02	10.91	8664
1779830940	11.03	0.05	0.46	11	11.07	10.9	8876
1779744600	10.98	0.04	0.37	10.97	11.01	10.78	13735
1779485400	10.94	-0.03	-0.27	10.97	11	10.76	16105
1779398940	10.97	-0.02	-0.18	10.95	11.01	10.88	4067
1779312600	10.99	0.14	1.29	10.98	10.99	10.86	11001
1779226140	10.85	-0.24	-2.16	10.91	11.07	10.85	7984
1779139800	11.09	-0.2	-1.77	11.28	11.28	10.8	17844
1778880600	11.29	-0.09	-0.79	11.38	11.39	11.14	11055
1778794140	11.38	0.18	1.61	11.2	11.38	11.08	9494
1778707800	11.2	0	0.00	11.25	11.44	11.05	9408
1778621400	11.2	-0.21	-1.84	11.43	11.65	11.2	14735
1778535000	11.41	0.23	2.06	11.3	11.5	11.23	8103
1778275800	11.18	-0.24	-2.10	11.48	12.46	11.18	20616
1778189400	11.42	0.14	1.24	11.26	11.43	11.25	9680
1778102940	11.28	0.16	1.44	11.15	11.28	11.11	18634
1778016600	11.12	-0.13	-1.16	11.28	11.28	11.1	13001
1777930200	11.25	0.15	1.35	11.22	11.29	11.1	28037
1777584600	11.1	0.1	0.91	11.02	11.1	10.99	19305
1777498140	11	0.07	0.64	10.95	11	10.85	9424
1777411800	10.93	-0.02	-0.18	11	11	10.84	7925
1777325340	10.95	-0.04	-0.36	11	11.02	10.81	18065
1777066200	10.99	0.09	0.83	10.99	11.02	10.91	11944
1776979800	10.9	0.05	0.46	11.02	11.02	10.86	12754
1776893400	10.85	-0.13	-1.18	11.09	11.09	10.8	23774
1776720600	10.98	-0.02	-0.18	11.03	11.09	10.9	17480
1776461400	11	0	0.00	11.1	11.1	10.9	13427
1776375000	11	-0.11	-0.99	11.05	11.09	10.9	13172
1776288600	11.11	0.06	0.54	11.17	11.19	10.9	31687
1776202140	11.05	-0.17	-1.52	11.15	11.24	10.92	29942
1776115800	11.22	-0.02	-0.18	11.24	11.3	11.12	23292
1775856600	11.24	0.03	0.27	11.3	11.3	11.15	10204
1775770200	11.21	-0.02	-0.18	11.32	11.39	11.12	17202
1775683740	11.23	0.01	0.09	11.3	11.32	11.23	19454
1775597340	11.22	-0.03	-0.27	11.25	11.34	11.19	14583
1775511000	11.25	-0.09	-0.79	11.42	11.43	11.25	20895
1775165400	11.34	-0.02	-0.18	11.4	11.4	11.25	17167
1775078940	11.36	-0.07	-0.61	11.52	11.52	11.26	17460
1774992540	11.43	0.08	0.70	11.47	11.49	11.28	10955
1774906140	11.35	-0.05	-0.44	11.4	11.5	11.28	7115
1774647000	11.4	0.1	0.88	11.2	11.56	11.2	15380
1774560540	11.3	-0.1	-0.88	11.4	11.5	11.21	16011