Hot Features
プレミアム
Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.03309203723 | 9.67 | 9.93 | 9.21 | 9190 | 9.81799626 | FU |
| 4 | -0.02 | -0.215053763441 | 9.3 | 9.93 | 7.99 | 13140 | 9.3272198 | FU |
| 12 | -0.82 | -8.11881188119 | 10.1 | 10.25 | 7.99 | 17260 | 9.66400508 | FU |
| 26 | -91.86 | -90.824599565 | 101.14 | 104.48 | 7.99 | 16704 | 13.54225934 | FU |
| 52 | -95.8 | -91.1686334222 | 105.08 | 115.49 | 7.99 | 9798 | 27.04655094 | FU |
| 156 | -93.21 | -90.9454580935 | 102.49 | 115.49 | 7.99 | 6028 | 38.88917725 | FU |
| 260 | -93.21 | -90.9454580935 | 102.49 | 115.49 | 7.99 | 6028 | 38.88917725 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.88 | 9.68 | 7826 |
| 1736458140 | 9.7899999 | 0.04 | 0.41 | 9.8 | 9.8 | 9.65 | 5890 |
| 1736371740 | 9.75 | -0.14 | -1.42 | 9.69 | 9.9 | 9.64 | 14394 |
| 1736285400 | 9.89 | 0 | 0.00 | 9.81 | 9.93 | 9.75 | 7265 |
| 1736198940 | 9.89 | 0.02 | 0.20 | 9.67 | 9.92 | 9.64 | 10574 |
| 1735939740 | 9.8699999 | 0.09 | 0.92 | 9.78 | 9.89 | 9.63 | 6318 |
| 1735853400 | 9.78 | 0.08 | 0.82 | 9.5 | 9.7899999 | 9.5 | 8063 |
| 1735594200 | 9.7 | 0.08 | 0.83 | 9.7 | 9.77 | 9.55 | 10472 |
| 1735334940 | 9.6199999 | 0.2 | 2.12 | 9.42 | 9.64 | 9.4 | 9826 |
| 1735248540 | 9.42 | 0.18 | 1.95 | 9.31 | 9.5 | 9.24 | 8247 |
| 1734989340 | 9.24 | 0.11 | 1.20 | 9.13 | 9.3 | 9.13 | 11590 |
| 1734730200 | 9.13 | 0.33 | 3.75 | 8.6199999 | 9.15 | 8.6199999 | 14998 |
| 1734643800 | 8.8 | -0.04 | -0.45 | 8.84 | 9.08 | 7.99 | 20659 |
| 1734557400 | 8.84 | -0.21 | -2.32 | 9.1 | 9.14 | 8.68 | 22872 |
| 1734470940 | 9.05 | -0.11 | -1.20 | 9.16 | 9.24 | 8.97 | 23673 |
| 1734384540 | 9.16 | -0.14 | -1.51 | 9.3 | 9.3 | 8.97 | 27566 |
| 1734125340 | 9.3 | 0.02 | 0.22 | 9.28 | 9.33 | 9.18 | 27122 |
| 1734039000 | 9.28 | 0.12 | 1.31 | 9.16 | 9.28 | 9.15 | 18580 |
| 1733952540 | 9.16 | -0.09 | -0.97 | 9.3 | 9.33 | 9.11 | 25464 |
| 1733866140 | 9.25 | -0.06 | -0.64 | 9.32 | 9.32 | 9.21 | 14625 |
| 1733779740 | 9.31 | 0 | 0.00 | 9.3 | 9.35 | 9.2 | 18712 |
| 1733520600 | 9.31 | 0.11 | 1.20 | 9.1 | 9.35 | 9.09 | 21064 |
| 1733434200 | 9.2 | -0.2 | -2.13 | 9.44 | 9.5 | 9.05 | 28947 |
| 1733347800 | 9.4 | -0.17 | -1.78 | 9.56 | 9.63 | 9.25 | 26549 |
| 1733261340 | 9.57 | -0.01 | -0.10 | 9.58 | 9.63 | 9.42 | 14741 |
| 1733174940 | 9.58 | -0.12 | -1.24 | 9.7 | 9.7 | 9.41 | 24637 |
| 1732915740 | 9.7 | 0.02 | 0.21 | 9.78 | 9.83 | 9.55 | 26553 |
| 1732829400 | 9.68 | -0.2 | -2.02 | 9.88 | 9.88 | 9.6199999 | 27846 |
| 1732743000 | 9.88 | 0.02 | 0.20 | 9.86 | 9.97 | 9.86 | 8822 |
| 1732656600 | 9.86 | -0.11 | -1.10 | 10.04 | 10.04 | 9.86 | 17546 |
| 1732570140 | 9.97 | -0.03 | -0.30 | 10 | 10.03 | 9.91 | 16038 |
| 1732310940 | 10 | 0.09 | 0.91 | 9.97 | 10 | 9.9 | 8232 |
| 1732224600 | 9.91 | -0.05 | -0.50 | 9.96 | 9.99 | 9.9 | 5911 |
| 1732051800 | 9.96 | 0.03 | 0.30 | 9.93 | 9.99 | 9.93 | 3369 |
| 1731965340 | 9.93 | -0.02 | -0.20 | 10 | 10.02 | 9.85 | 28218 |
| 1731619800 | 9.95 | -0.04 | -0.40 | 10 | 10 | 9.94 | 9233 |
| 1731533400 | 9.99 | 0.09 | 0.91 | 9.95 | 10 | 9.8699999 | 21895 |
| 1731446940 | 9.9 | -0.04 | -0.40 | 9.95 | 9.96 | 9.9 | 11174 |
| 1731360540 | 9.94 | -0.01 | -0.10 | 9.96 | 9.98 | 9.91 | 15810 |
| 1731101400 | 9.95 | 0.02 | 0.20 | 9.96 | 9.96 | 9.89 | 16947 |
| 1731014940 | 9.93 | 0.02 | 0.20 | 9.91 | 9.95 | 9.9 | 13844 |
| 1730928600 | 9.91 | -0.05 | -0.50 | 10 | 10 | 9.9 | 12917 |
| 1730842200 | 9.96 | -0.04 | -0.40 | 10.02 | 10.03 | 9.9 | 19911 |
| 1730755800 | 10 | 0 | 0.00 | 10 | 10.03 | 9.91 | 21880 |
| 1730496600 | 10 | 0 | 0.00 | 9.94 | 10.03 | 9.93 | 16394 |
| 1730410200 | 10 | 0.04 | 0.40 | 9.98 | 10.01 | 9.93 | 8118 |
| 1730323800 | 9.96 | -0.08 | -0.80 | 10.04 | 10.06 | 9.9 | 35870 |
| 1730237340 | 10.04 | 0.07 | 0.70 | 10 | 10.09 | 9.98 | 25426 |
| 1730151000 | 9.97 | -0.03 | -0.30 | 10.04 | 10.04 | 9.97 | 17203 |
| 1729891800 | 10 | 0 | 0.00 | 10 | 10.03 | 9.97 | 13003 |
| 1729805400 | 10 | -0.01 | -0.10 | 10.01 | 10.1 | 9.95 | 26300 |
| 1729719000 | 10.01 | -0.08 | -0.79 | 10.02 | 10.17 | 9.98 | 23494 |
| 1729632600 | 10.09 | -0.1 | -0.98 | 10.12 | 10.21 | 10.01 | 24304 |
| 1729546140 | 10.19 | 0.05 | 0.49 | 10.1 | 10.25 | 10.03 | 25104 |
| 1729287000 | 10.14 | 0.07 | 0.70 | 10.06 | 10.2 | 10.01 | 23239 |
| 1729200540 | 10.07 | -0.08 | -0.79 | 10.15 | 10.22 | 10.02 | 31240 |
| 1729114140 | 10.15 | -0.11 | -1.07 | 10.2 | 10.26 | 10.15 | 12948 |
| 1729027740 | 10.26 | -0.11 | -1.06 | 10.29 | 10.4 | 10.21 | 30117 |
| 1728941340 | 10.37 | 0.16 | 1.57 | 10.24 | 10.37 | 10.22 | 16821 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
