ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Suno Fazendas Fiagro Imobiliario Unica

Suno Fazendas Fiagro Imobiliario Unica (SNFZ11)

9.80
-0.11
(-1.11%)
終了 1月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-1.90190190199.9910.489.3135609.94282728FU
4-0.09-0.9100101112239.8910.59.3125109.96788968FU
12-0.29-2.8741328047610.0910.59.3123119.93842282FU
26-0.2-21010.59.31151599.91759403FU
52-0.2-21010.59.31151599.91759403FU
156-0.2-21010.59.31151599.91759403FU
260-0.2-21010.59.31151599.91759403FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377542009.8-0.11-1.119.949.949.82186
17376677409.91-0.01-0.109.929.949.81236
17375814009.920.030.309.999.999.765413
17374950009.89-0.08-0.809.9710.19.83054
17374086009.97-0.03-0.3010.110.489.84578
1737149400100.020.209.9910.489.313517
17370629409.980.080.8110109.85576
17369765409.9-0.13-1.3010.0110.099.854112
173689014010.03-0.02-0.2010.0810.089.851671
173680374010.050.070.7010.0810.089.81386
17365445409.9800.009.9810.19.831423
17364581409.980.020.209.910.239.851049
17363717409.96-0.13-1.2910.1510.259.911956
173628540010.090.080.8010.1210.259.96507
173619894010.01-0.1-0.9910.2210.39.961277
173593974010.11-0.09-0.8810.210.45101113
173585340010.20.212.109.789999910.499.75948
17355942009.990.040.409.9510.299.951138
17353349409.950.060.619.8910.59.765224
17352485409.890.090.929.859.99.83194
17349893409.8-0.05-0.519.859.859.732684
17347302009.850.11.039.759.919.751659
17346438009.75-0.08-0.819.859.86999999.711280
17345574009.830.11.039.99.99.71542
17344709409.73-0.18-1.829.99.99.72147
17343845409.910.080.819.899.959.72246
17341253409.83-0.07-0.719.949.949.763693
17340390009.900.009.919.929.772050
17339525409.90.060.619.719.919.711252
17338661409.840.010.109.919.919.78999992332
17337797409.83-0.1-1.0110109.82511
17335206009.930.090.919.849.969.842212
17334342009.84-0.09-0.919.93109.84841
17333478009.93-0.01-0.109.989.989.811919
17332613409.94-0.02-0.209.769.989.761241
17331749409.96-0.02-0.2010109.73483
17329157409.980.020.209.98109.853812
17328294009.96-0.01-0.109.979.979.882682
17327430009.97-0.03-0.3010109.9836
1732656600100.010.109.99109.882725
17325701409.9900.009.989.999.93171
17323109409.99-0.01-0.109.97109.821329
1732224600100.11.0110109.91984
17320518009.900.009.9109.91214
17319653409.9-0.16-1.5910.0510.069.753122
173161980010.060.090.9010.0710.099.971587
17315334009.970.020.201010.089.951637
17314469409.950.151.531010.039.8883
17313605409.8-0.24-2.399.8310.099.762656
173110140010.040.020.2010.0910.099.962236
173101494010.02-0.01-0.1010.0310.099.91079
173092860010.03-0.06-0.5910.0910.099.812787
173084220010.090.090.9010.0910.099.811743
173075580010-0.09-0.8910.0910.099.91971
173049660010.090.070.7010.0910.099.91868
173041020010.020.020.2010.0510.079.96646
173032380010-0.07-0.7010.0910.099.893199
173023734010.070.191.929.9910.079.9653
17301510009.880.010.109.999.999.882029
17298918009.8699999-0.13-1.3010109.86999993135