Sony Group Corporation【SNEC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.94	2.67564615945	109.88	115.49	108.97	790	112.38313608	DR
4	12.59	12.5611094483	100.23	116.69	99.2	1013	111.85905375	DR
12	-0.04	-0.0354421407053	112.86	116.69	97.01	553	108.96165656	DR
26	-39.06	-25.7176718462	151.88	155.18	97.01	1363	131.129692	DR
52	-35.28	-23.8217420662	148.1	162.4	97.01	1605	138.71407287	DR
156	-373.18	-76.7860082305	486	552	97.01	779	156.44729965	DR
260	-390.04	-77.5643320208	502.86	761.61	97.01	627	252.68806274	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	112.82	0.05	0.04	112.98	113.77	112.82	1987
1780522200	112.77	-1.54	-1.35	114.3	114.3	112.3	439
1780435800	114.31	0.91	0.80	115.49	115.49	114.31	200
1780349400	113.4	4.43	4.07	112.09	113.79	112.09	1817
1780090200	108.97	-0.91	-0.83	109.88	109.99	108.97	704
1780003800	109.88	-0.68	-0.62	111.67	111.67	109.8	1952
1779917400	110.56	-1.42	-1.27	110.01	111.75	110.01	2749
1779830940	111.98	-2.33	-2.04	115.46	115.46	111.6	1995
1779744600	114.31	2.41	2.15	111.9	114.31	111.11	309
1779485400	111.9	-0.3	-0.27	109.95	112.88	109.95	2150
1779398940	112.2	-1.68	-1.48	112.89	112.89	111.5	59
1779312600	113.88	-1.33	-1.15	115.37	115.37	113.64	2168
1779226140	115.21	1.9	1.68	115	116.69	114.84	2020
1779139800	113.31	-0.33	-0.29	114.78	114.78	113.08	1133
1778880600	113.64	3.65	3.32	114.18	114.61	113.64	195
1778794140	109.99	-4.19	-3.67	113.9	113.9	109.99	167
1778707800	114.18	5.34	4.91	112.82	114.18	111.64	188
1778621400	108.84	5.02	4.84	106.17	108.84	106.17	291
1778535000	103.82	4.62	4.66	102.3	105.53	102.3	300
1778275800	99.2	1.01	1.03	100.23	100.6	99.2	419
1778189400	98.19	-3.9	-3.82	102.09	102.09	98.1	877
1778102940	102.09	2.09	2.09	101.3	102.09	100.71	858
1778016600	100	2	2.04	98.98	101.5	97.01	213
1777930200	98	-2	-2.00	100	100	97.71	765
1777584600	100	1.19	1.20	98.5	100	98.1	609
1777498140	98.81	-0.79	-0.79	99.8	99.8	98.81	291
1777411800	99.6	-0.63	-0.63	100.4	100.67	99.11	408
1777325340	100.23	-1.37	-1.35	101.49	101.49	99.7	580
1777066200	101.6	-0.37	-0.36	103.83	103.83	100.59	144
1776979800	101.97	-1.53	-1.48	103.02	103.02	101.61	369
1776893400	103.5	-3.42	-3.20	105.98	105.98	103.5	331
1776720600	106.92	-1.64	-1.51	108.56	108.56	106.9	186
1776461400	108.56	1.64	1.53	106.93	109.78	106.92	167
1776375000	106.92	0.34	0.32	106.13	107.46	106.13	588
1776288600	106.58	1.87	1.79	106.1	106.58	105.9	171
1776202140	104.71	-0.39	-0.37	105.1	105.1	103.74	128
1776115800	105.1	-0.6	-0.57	105.29	105.29	103	237
1775856600	105.7	-3.3	-3.03	108	108	105.5	590
1775770200	109	-0.44	-0.40	108.86	109	107.91	160
1775683740	109.44	2.51	2.35	106.93	110.11	106.93	98
1775597340	106.93	-0.07	-0.07	107.56	108.01	106.82	226
1775511000	107	-1.77	-1.63	108.77	108.77	106.81	133
1775165400	108.77	-0.14	-0.13	107.8	109.01	107.27	53
1775078940	108.91	1.9	1.78	107.01	110.33	107.01	148
1774992540	107.01	2.81	2.70	104.02	107.32	104.02	80
1774906140	104.2	-0.3	-0.29	105.55	110.78	104.2	289
1774647000	104.5	-6.5	-5.86	107.98	107.98	104.5	206
1774560540	111	2.99	2.77	107.03	112	107.03	59
1774474140	108.01	-0.99	-0.91	108.87	108.87	107.2	169
1774387740	109	0.66	0.61	109.43	109.43	108	74
1774301340	108.34	0.98	0.91	108.35	108.9	107.94	98
1774042200	107.36	-0.44	-0.41	107.8	108.77	107.36	79
1773955740	107.8	1.76	1.66	104.3	108.36	104.3	462
1773869400	106.04	-3.36	-3.07	108	108	106.04	648
1773782940	109.4	-3.78	-3.34	110.69	110.88	109	546
1773696540	113.18	-1.19	-1.04	113.65	113.96	112.33	158
1773437400	114.37	1.51	1.34	112.86	114.37	112.86	539
1773351000	112.86	1.65	1.48	112.19	113.19	112.19	68
1773264540	111.21	-0.99	-0.88	112.2	112.2	110.66	224
1773178140	112.2	0.25	0.22	113.07	113.27	111.95	74
1773091740	111.95	-1.05	-0.93	112.22	112.22	109.65	228