Sao Martinho Sa【SMTO3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.93	-11.4201183432	16.9	16.9	16.9	377600	16.9	CS
12	-3.45	-18.7296416938	18.42	18.42	16.9	335800	17.50410959	CS
26	-3.45	-18.7296416938	18.42	18.42	16.9	335800	17.50410959	CS
52	-3.45	-18.7296416938	18.42	18.42	16.9	335800	17.50410959	CS
156	-3.45	-18.7296416938	18.42	18.42	16.9	335800	17.50410959	CS
260	-3.45	-18.7296416938	18.42	18.42	16.9	335800	17.50410959	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	16.9	0	0.00	16.9	16.9	16.9	0
1781818140	16.9	0	0.00	16.9	16.9	16.9	0
1781731740	16.9	0	0.00	16.9	16.9	16.9	0
1781645340	16.9	0	0.00	16.9	16.9	16.9	0
1781558940	16.9	0	0.00	16.9	16.9	16.9	0
1781299740	16.9	0	0.00	16.9	16.9	16.9	0
1781213340	16.9	0	0.00	16.9	16.9	16.9	0
1781126940	16.9	0	0.00	16.9	16.9	16.9	0
1781040540	16.9	0	0.00	16.9	16.9	16.9	0
1780954140	16.9	-1.38	-7.55	16.9	16.9	16.9	377600
1780695000	18.28	0	0.00	18.28	18.28	18.28	0
1780522200	18.28	0	0.00	18.28	18.28	18.28	0
1780435800	18.28	0	0.00	18.28	18.28	18.28	0
1780349400	18.28	0	0.00	18.28	18.28	18.28	0
1780090200	18.28	0	0.00	18.28	18.28	18.28	0
1780003800	18.28	0	0.00	18.28	18.28	18.28	0
1779917400	18.28	0	0.00	18.28	18.28	18.28	0
1779831000	18.28	0	0.00	18.28	18.28	18.28	0
1779744600	18.28	0	0.00	18.28	18.28	18.28	0
1779485400	18.28	0	0.00	18.28	18.28	18.28	0
1779399000	18.28	0	0.00	18.28	18.28	18.28	0
1779312600	18.28	0	0.00	18.28	18.28	18.28	0
1779226200	18.28	0	0.00	18.28	18.28	18.28	0
1779139800	18.28	0	0.00	18.28	18.28	18.28	0
1778880600	18.28	0	0.00	18.28	18.28	18.28	0
1778794200	18.28	0	0.00	18.28	18.28	18.28	0
1778707800	18.28	0	0.00	18.28	18.28	18.28	0
1778621400	18.28	0	0.00	18.28	18.28	18.28	0
1778535000	18.28	0	0.00	18.28	18.28	18.28	0
1778275800	18.28	0	0.00	18.28	18.28	18.28	0
1778189400	18.28	0	0.00	18.28	18.28	18.28	0
1778103000	18.28	0	0.00	18.28	18.28	18.28	0
1778016600	18.28	0	0.00	18.28	18.28	18.28	0
1777930200	18.28	0	0.00	18.28	18.28	18.28	0
1777584600	18.28	0	0.00	18.28	18.28	18.28	0
1777498200	18.28	0	0.00	18.28	18.28	18.28	0
1777411800	18.28	0	0.00	18.28	18.28	18.28	0
1777325400	18.28	0	0.00	18.28	18.28	18.28	0
1777066200	18.28	0	0.00	18.28	18.28	18.28	0
1776979800	18.28	0	0.00	18.28	18.28	18.28	0
1776893400	18.28	0	0.00	18.28	18.28	18.28	0
1776720600	18.28	0	0.00	18.28	18.28	18.28	0
1776461400	18.28	0	0.00	18.28	18.28	18.28	0
1776375000	18.28	0	0.00	18.28	18.28	18.28	0
1776288600	18.28	0	0.00	18.28	18.28	18.28	0
1776202200	18.28	0	0.00	18.28	18.28	18.28	0
1776115800	18.28	0	0.00	18.28	18.28	18.28	0