Sao Martinho Sa【SMTO3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.12	-6.08034744843	18.42	18.42	18.28	294000	18.28	CS
26	-1.12	-6.08034744843	18.42	18.42	18.28	294000	18.28	CS
52	-1.12	-6.08034744843	18.42	18.42	18.28	294000	18.28	CS
156	-1.12	-6.08034744843	18.42	18.42	18.28	294000	18.28	CS
260	-1.12	-6.08034744843	18.42	18.42	18.28	294000	18.28	CS

プレミアム

日付	終値	始値	高値	安値
1780695000	18.28	18.28	18.28	18.28
1780522200	18.28	18.28	18.28	18.28
1780435800	18.28	18.28	18.28	18.28
1780349400	18.28	18.28	18.28	18.28
1780090200	18.28	18.28	18.28	18.28
1780003800	18.28	18.28	18.28	18.28
1779917400	18.28	18.28	18.28	18.28
1779831000	18.28	18.28	18.28	18.28
1779744600	18.28	18.28	18.28	18.28
1779485400	18.28	18.28	18.28	18.28
1779399000	18.28	18.28	18.28	18.28
1779312600	18.28	18.28	18.28	18.28
1779226200	18.28	18.28	18.28	18.28
1779139800	18.28	18.28	18.28	18.28
1778880600	18.28	18.28	18.28	18.28
1778794200	18.28	18.28	18.28	18.28
1778707800	18.28	18.28	18.28	18.28
1778621400	18.28	18.28	18.28	18.28
1778535000	18.28	18.28	18.28	18.28
1778275800	18.28	18.28	18.28	18.28
1778189400	18.28	18.28	18.28	18.28
1778103000	18.28	18.28	18.28	18.28
1778016600	18.28	18.28	18.28	18.28
1777930200	18.28	18.28	18.28	18.28
1777584600	18.28	18.28	18.28	18.28
1777498200	18.28	18.28	18.28	18.28
1777411800	18.28	18.28	18.28	18.28
1777325400	18.28	18.28	18.28	18.28
1777066200	18.28	18.28	18.28	18.28
1776979800	18.28	18.28	18.28	18.28
1776893400	18.28	18.28	18.28	18.28
1776720600	18.28	18.28	18.28	18.28
1776461400	18.28	18.28	18.28	18.28
1776375000	18.28	18.28	18.28	18.28
1776288600	18.28	18.28	18.28	18.28
1776202200	18.28	18.28	18.28	18.28
1776115800	18.28	18.28	18.28	18.28