Slc Agricola Sa【SLCE3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.59	-19.7796143251	18.15	18.15	18.15	200000	18.15	CS
26	-3.59	-19.7796143251	18.15	18.15	18.15	200000	18.15	CS
52	-3.59	-19.7796143251	18.15	18.15	18.15	200000	18.15	CS
156	-3.59	-19.7796143251	18.15	18.15	18.15	200000	18.15	CS
260	-3.59	-19.7796143251	18.15	18.15	18.15	200000	18.15	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781040540	18.15	18.15	18.15	18.15
1780954140	18.15	18.15	18.15	18.15
1780694940	18.15	18.15	18.15	18.15
1780522140	18.15	18.15	18.15	18.15
1780435740	18.15	18.15	18.15	18.15
1780349340	18.15	18.15	18.15	18.15
1780090140	18.15	18.15	18.15	18.15
1780003740	18.15	18.15	18.15	18.15
1779917340	18.15	18.15	18.15	18.15
1779830940	18.15	18.15	18.15	18.15
1779744540	18.15	18.15	18.15	18.15
1779485340	18.15	18.15	18.15	18.15
1779398940	18.15	18.15	18.15	18.15
1779312540	18.15	18.15	18.15	18.15
1779226140	18.15	18.15	18.15	18.15
1779139740	18.15	18.15	18.15	18.15
1778880540	18.15	18.15	18.15	18.15
1778794140	18.15	18.15	18.15	18.15
1778707740	18.15	18.15	18.15	18.15
1778621340	18.15	18.15	18.15	18.15
1778534940	18.15	18.15	18.15	18.15
1778275740	18.15	18.15	18.15	18.15
1778189340	18.15	18.15	18.15	18.15
1778102940	18.15	18.15	18.15	18.15
1778016540	18.15	18.15	18.15	18.15
1777930140	18.15	18.15	18.15	18.15
1777584540	18.15	18.15	18.15	18.15
1777498140	18.15	18.15	18.15	18.15
1777411740	18.15	18.15	18.15	18.15
1777325340	18.15	18.15	18.15	18.15
1777066140	18.15	18.15	18.15	18.15
1776979740	18.15	18.15	18.15	18.15
1776893340	18.15	18.15	18.15	18.15
1776720540	18.15	18.15	18.15	18.15
1776461340	18.15	18.15	18.15	18.15
1776374940	18.15	18.15	18.15	18.15
1776288540	18.15	18.15	18.15	18.15
1776202140	18.15	18.15	18.15	18.15
1776115740	18.15	18.15	18.15	18.15
1775856540	18.15	18.15	18.15	18.15
1775770140	18.15	18.15	18.15	18.15