Slc Agricola Sa【SLCE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	12.95	-0.09	-0.69	13.12	13.13	12.65	28567
1782768600	13.04	-0.14	-1.06	13.3	13.3	12.73	31543
1782509400	13.18	-0.26	-1.93	13.85	13.85	13.18	28003
1782423000	13.44	0.13	0.98	13.44	13.58	13.32	15049
1782336540	13.31	-0.24	-1.77	13.49	13.59	13.31	19602
1782250200	13.55	0.05	0.37	13.45	13.6	13.32	16091
1782163800	13.5	-0.1	-0.74	13.68	13.69	13.39	23069
1781904600	13.6	-0.04	-0.29	13.6	13.68	13.55	15245
1781818140	13.64	-0.27	-1.94	13.79	14	13.55	24086
1781731740	13.91	-0.27	-1.90	14.05	14.12	13.75	25601
1781645400	14.18	0.03	0.21	14.16	14.24	14.01	18135
1781559000	14.15	-0.11	-0.77	14.4	14.55	14.15	23421
1781299800	14.26	-0.46	-3.13	14.68	14.94	14.25	21155
1781213400	14.72	-0.18	-1.21	14.89	15	14.4	18911
1781126940	14.9	0.26	1.78	14.58	14.96	14.5	13757
1781040600	14.64	0.24	1.67	14.47	14.68	14.44	14947
1780954140	14.4	-0.34	-2.31	14.85	14.9	14.4	22454
1780695000	14.74	-0.36	-2.38	15.1	15.1	14.67	22731
1780522200	15.1	-0.32	-2.08	15.37	15.38	14.98	19637
1780435800	15.42	0.2	1.31	15.37	15.57	15.24	14522
1780349400	15.22	-0.29	-1.87	15.58	15.58	15.11	25799
1780090200	15.51	-0.39	-2.45	15.6	15.78	15.45	23540
1780003800	15.9	0	0.00	15.9	16	15.66	14190
1779917400	15.9	-0.33	-2.03	16.18	16.23	15.9	14898
1779830940	16.23	0.13	0.81	16.219999	16.5	16.059999	9882
1779744600	16.1	-0.04	-0.25	16.129999	16.32	16.05	15451
1779485400	16.14	-0.36	-2.18	16.39	16.5	15.88	18485
1779398940	16.5	0.02	0.12	16.51	16.59	16.35	13119
1779312600	16.48	-0.32	-1.90	16.95	16.95	16.309999	22217
1779226140	16.8	-0.4	-2.33	17.32	17.32	16.8	10994
1779139800	17.2	0.05	0.29	17.21	17.43	16.88	15430
1778880600	17.15	-0.29	-1.66	17.38	17.61	16.88	23262
1778794140	17.44	-0.16	-0.91	17.58	17.7	16.66	36648
1778707800	17.6	0.29	1.68	17.45	17.92	17.34	19617
1778621400	17.31	-0.08	-0.46	17.51	17.69	17.3	15855
1778535000	17.39	0.05	0.29	17.5	17.55	17.19	14065
1778275800	17.34	-0.18	-1.03	17.66	17.7	17.29	14670
1778189400	17.52	-0.03	-0.17	17.67	17.67	17.24	13892
1778102940	17.55	0.13	0.75	17.42	17.63	17.19	13826
1778016600	17.42	-0.04	-0.23	17.32	17.48	17.15	16918
1777930200	17.46	0.42	2.46	17.08	17.47	16.95	23892
1777584600	17.04	0.12	0.71	17.14	17.16	16.92	16992
1777498140	16.92	0.04	0.24	16.85	17.04	16.75	13867
1777411800	16.88	-0.43	-2.48	17.28	17.28	16.85	18555
1777325340	17.31	-0.07	-0.40	17.37	17.57	17.22	17563
1777066200	17.38	-0.15	-0.86	17.53	17.58	17.27	15458
1776979800	17.53	-0.08	-0.45	17.77	17.77	17.3	17405
1776893400	17.61	-0.24	-1.34	17.86	18.1	17.61	17028
1776720600	17.85	-0.03	-0.17	17.78	17.99	17.78	16848
1776461400	17.88	-0.19	-1.05	18.11	18.65	17.66	23174
1776375000	18.07	-0.34	-1.85	18.4	18.54	18.01	18715
1776288600	18.41	-0.87	-4.51	19.32	19.38	18.22	28008
1776202140	19.28	0.32	1.69	19.15	19.48	19.06	22398
1776115800	18.96	-0.02	-0.11	18.93	19.14	18.77	18514
1775856600	18.98	0.29	1.55	18.61	18.98	18.61	16720
1775770200	18.69	0.61	3.37	18.21	18.69	18.08	16767
1775683740	18.08	0.4	2.26	17.75	18.5	17.49	28943
1775597340	17.68	-0.67	-3.65	18.53	18.53	17.33	36229
1775511000	18.35	-0.2	-1.08	18.5	18.67	18.33	20927
1775165400	18.55	0.36	1.98	18.19	18.69	18.09	22128
1775078940	18.19	-0.46	-2.47	18.67	18.68	17.81	37301