Slc Agricola Sa【SLCE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	14.4	-0.34	-2.31	14.85	14.9	14.4	22454
1780695000	14.74	-0.36	-2.38	15.1	15.1	14.67	22731
1780522200	15.1	-0.32	-2.08	15.37	15.38	14.98	19637
1780435800	15.42	0.2	1.31	15.37	15.57	15.24	14522
1780349400	15.22	-0.29	-1.87	15.58	15.58	15.11	25799
1780090200	15.51	-0.39	-2.45	15.6	15.78	15.45	23540
1780003800	15.9	0	0.00	15.9	16	15.66	14190
1779917400	15.9	-0.33	-2.03	16.18	16.23	15.9	14898
1779830940	16.23	0.13	0.81	16.219999	16.5	16.059999	9882
1779744600	16.1	-0.04	-0.25	16.129999	16.32	16.05	15451
1779485400	16.14	-0.36	-2.18	16.39	16.5	15.88	18485
1779398940	16.5	0.02	0.12	16.51	16.59	16.35	13119
1779312600	16.48	-0.32	-1.90	16.95	16.95	16.309999	22217
1779226140	16.8	-0.4	-2.33	17.32	17.32	16.8	10994
1779139800	17.2	0.05	0.29	17.21	17.43	16.88	15430
1778880600	17.15	-0.29	-1.66	17.38	17.61	16.88	23262
1778794140	17.44	-0.16	-0.91	17.58	17.7	16.66	36648
1778707800	17.6	0.29	1.68	17.45	17.92	17.34	19617
1778621400	17.31	-0.08	-0.46	17.51	17.69	17.3	15855
1778535000	17.39	0.05	0.29	17.5	17.55	17.19	14065
1778275800	17.34	-0.18	-1.03	17.66	17.7	17.29	14670
1778189400	17.52	-0.03	-0.17	17.67	17.67	17.24	13892
1778102940	17.55	0.13	0.75	17.42	17.63	17.19	13826
1778016600	17.42	-0.04	-0.23	17.32	17.48	17.15	16918
1777930200	17.46	0.42	2.46	17.08	17.47	16.95	23892
1777584600	17.04	0.12	0.71	17.14	17.16	16.92	16992
1777498140	16.92	0.04	0.24	16.85	17.04	16.75	13867
1777411800	16.88	-0.43	-2.48	17.28	17.28	16.85	18555
1777325340	17.31	-0.07	-0.40	17.37	17.57	17.22	17563
1777066200	17.38	-0.15	-0.86	17.53	17.58	17.27	15458
1776979800	17.53	-0.08	-0.45	17.77	17.77	17.3	17405
1776893400	17.61	-0.24	-1.34	17.86	18.1	17.61	17028
1776720600	17.85	-0.03	-0.17	17.78	17.99	17.78	16848
1776461400	17.88	-0.19	-1.05	18.11	18.65	17.66	23174
1776375000	18.07	-0.34	-1.85	18.4	18.54	18.01	18715
1776288600	18.41	-0.87	-4.51	19.32	19.38	18.22	28008
1776202140	19.28	0.32	1.69	19.15	19.48	19.06	22398
1776115800	18.96	-0.02	-0.11	18.93	19.14	18.77	18514
1775856600	18.98	0.29	1.55	18.61	18.98	18.61	16720
1775770200	18.69	0.61	3.37	18.21	18.69	18.08	16767
1775683740	18.08	0.4	2.26	17.75	18.5	17.49	28943
1775597340	17.68	-0.67	-3.65	18.53	18.53	17.33	36229
1775511000	18.35	-0.2	-1.08	18.5	18.67	18.33	20927
1775165400	18.55	0.36	1.98	18.19	18.69	18.09	22128
1775078940	18.19	-0.46	-2.47	18.67	18.68	17.81	37301
1774992540	18.65	0.01	0.05	18.66	18.88	18.45	17832
1774906140	18.64	0.14	0.76	18.64	18.83	18.52	15810
1774647000	18.5	0.16	0.87	18.37	18.88	18.23	17457
1774560540	18.34	-0.04	-0.22	18.47	18.68	18.33	15613
1774474140	18.38	0.07	0.38	18.49	18.55	18.26	19511
1774387740	18.31	0.01	0.05	18.29	18.45	18.14	18483
1774301340	18.3	0.07	0.38	18.26	18.3	17.72	24496
1774042200	18.23	0.02	0.11	18.23	18.46	17.85	23179
1773955740	18.21	0.11	0.61	18	18.26	17.76	21729
1773869400	18.1	-0.27	-1.47	18.31	18.31	17.92	14509
1773782940	18.37	0.29	1.60	18.06	18.37	17.65	18229
1773696540	18.08	0.08	0.44	18	18.53	17.9	27124
1773437400	18	0.5	2.86	17.51	18.23	17.51	34054
1773351000	17.5	0.68	4.04	16.73	17.59	16.62	44118
1773264540	16.82	-0.23	-1.35	17.07	17.08	16.5	23542
1773178140	17.05	0.36	2.16	16.86	17.1	16.61	22550
1773091740	16.69	0.37	2.27	16.39	16.99	16.3	27147