Multi Shoppings Fundo Investimento Imobiliario FII【SHOP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	54.49	54.49	54.49	4	54.49	FU
4	0	0	54.49	54.49	54.49	2	54.49	FU
12	1.19	2.23264540338	53.3	67.99	53.3	3	64.02404255	FU
26	-4.8	-8.09580030359	59.29	67.99	53.3	5	66.49867052	FU
52	-13.51	-19.8676470588	68	68	53.3	4	64.83976	FU
156	-38.75	-41.5594165594	93.24	93.24	53.3	5	67.95506881	FU
260	-38.75	-41.5594165594	93.24	93.24	53.3	5	67.95506881	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496600	54.49	0	0.00	54.49	54.49	54.49	0
1730410200	54.49	0	0.00	54.49	54.49	54.49	0
1730323800	54.49	0	0.00	54.49	54.49	54.49	0
1730237400	54.49	0	0.00	54.49	54.49	54.49	0
1730151000	54.49	0	0.00	54.49	54.49	54.49	4
1729891740	54.49	0	0.00	54.49	54.49	54.49	0
1729805340	54.49	0	0.00	54.49	54.49	54.49	0
1729718940	54.49	0	0.00	54.49	54.49	54.49	0
1729632540	54.49	0	0.00	54.49	54.49	54.49	0
1729546140	54.49	0	0.00	54.49	54.49	54.49	1
1729286940	54.49	0	0.00	54.49	54.49	54.49	0
1729200540	54.49	0	0.00	54.49	54.49	54.49	0
1729114140	54.49	0	0.00	54.49	54.49	54.49	0
1729027740	54.49	0	0.00	54.49	54.49	54.49	0
1728941340	54.49	0	0.00	54.49	54.49	54.49	1
1728682200	54.49	0	0.00	54.49	54.49	54.49	0
1728595800	54.49	0	0.00	54.49	54.49	54.49	0
1728509400	54.49	0	0.00	54.49	54.49	54.49	0
1728423000	54.49	0	0.00	54.49	54.49	54.49	0
1728336600	54.49	0	0.00	54.49	54.49	54.49	1
1728077340	54.49	0	0.00	54.49	54.49	54.49	0
1727990940	54.49	0	0.00	54.49	54.49	54.49	0
1727904540	54.49	0	0.00	54.49	54.49	54.49	2
1727818200	54.49	0	0.00	54.49	54.49	54.49	0
1727731800	54.49	0	0.00	54.49	54.49	54.49	0
1727472600	54.49	0	0.00	54.49	54.49	54.49	0
1727386200	54.49	0	0.00	54.49	54.49	54.49	0
1727299800	54.49	0	0.00	54.49	54.49	54.49	0
1727213400	54.49	-0.01	-0.02	54.49	54.49	54.49	1
1727127000	54.5	0	0.00	54.5	54.5	54.5	1
1726867800	54.5	-0.07	-0.13	54.5	54.5	54.5	1
1726781400	54.57	0	0.00	54.57	54.57	54.57	0
1726695000	54.57	0	0.00	54.57	54.57	54.57	0
1726608600	54.57	0	0.00	54.57	54.57	54.57	0
1726522200	54.57	0	0.00	54.57	54.57	54.57	0
1726263000	54.57	-13.42	-19.74	54.57	54.57	54.57	1
1726176540	67.99	0	0.00	67.99	67.99	67.99	1
1726090140	67.99	0	0.00	67.99	67.99	67.99	5
1726003740	67.99	0	0.00	67.99	67.99	67.99	4
1725917400	67.99	0	0.00	67.99	67.99	67.99	0
1725658200	67.99	0	0.00	67.99	67.99	67.99	1
1725571800	67.99	0	0.00	67.99	67.99	67.99	0
1725485400	67.99	0	0.00	67.99	67.99	67.99	0
1725399000	67.99	0	0.00	67.99	67.99	67.99	1
1725312600	67.99	0	0.00	67.99	67.99	67.99	0
1725053400	67.99	0	0.00	67.99	67.99	67.99	0
1724967000	67.99	0	0.00	67.99	67.99	67.99	0
1724880600	67.99	1	1.49	66.989999	67.99	66.98	11
1724794140	66.989999	0	0.00	53.3	66.989999	53.3	11
1724677200	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1724418000	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1724331600	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1724245200	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1724158800	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1724072400	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723813200	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723726800	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723640400	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723554000	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723467600	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723208400	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723122000	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1723035600	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1722949200	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1722862800	66.989999	0	0.00	66.989999	66.989999	66.989999	0