Ser Educa On Nm【SEER3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	11.08	0	0.00	11.08	11.08	11.08	0
1781818200	11.08	0	0.00	11.08	11.08	11.08	0
1781731800	11.08	0	0.00	11.08	11.08	11.08	0
1781645400	11.08	0	0.00	11.08	11.08	11.08	0
1781559000	11.08	0	0.00	11.08	11.08	11.08	0
1781299800	11.08	0	0.00	11.08	11.08	11.08	0
1781213400	11.08	-0.79	-6.66	11.07	11.08	11.07	2700
1781127000	11.87	0	0.00	11.87	11.87	11.87	0
1781040600	11.87	0	0.00	11.87	11.87	11.87	0
1780954200	11.87	0	0.00	11.87	11.87	11.87	0
1780695000	11.87	0	0.00	11.87	11.87	11.87	0
1780522200	11.87	0	0.00	11.87	11.87	11.87	0
1780435800	11.87	0.26	2.24	11.75	11.87	11.75	32300
1780349400	11.61	0	0.00	11.61	11.61	11.61	0
1780090200	11.61	0	0.00	11.61	11.61	11.61	0
1780003800	11.61	-1.8	-13.42	11.6	11.61	11.6	1600
1779917400	13.41	0	0.00	13.41	13.41	13.41	0
1779831000	13.41	0	0.00	13.41	13.41	13.41	0
1779744600	13.41	0	0.00	13.41	13.41	13.41	0
1779485400	13.41	0.64	5.01	13.4	13.41	13.4	3000
1779398940	12.77	0	0.00	12.77	12.77	12.77	0
1779312540	12.77	0	0.00	12.77	12.77	12.77	0
1779226140	12.77	0	0.00	12.77	12.77	12.77	0
1779139740	12.77	0	0.00	12.77	12.77	12.77	0
1778880540	12.77	0	0.00	12.77	12.77	12.77	0
1778794140	12.77	-1.13	-8.13	12.66	12.77	12.66	11600
1778707740	13.9	0	0.00	13.9	13.9	13.9	0
1778621340	13.9	0	0.00	13.9	13.9	13.9	0
1778534940	13.9	0	0.00	13.9	13.9	13.9	0
1778275740	13.9	0	0.00	13.9	13.9	13.9	0
1778189340	13.9	0	0.00	13.9	13.9	13.9	0
1778102940	13.9	0.99	7.67	13.89	13.9	13.89	30000
1778016540	12.91	0	0.00	12.91	12.91	12.91	0
1777930140	12.91	0	0.00	12.91	12.91	12.91	0
1777584540	12.91	0	0.00	12.91	12.91	12.91	0
1777498140	12.91	-0.32	-2.42	12.9	12.91	12.9	300
1777411800	13.23	0	0.00	13.23	13.23	13.23	0
1777325400	13.23	0	0.00	13.23	13.23	13.23	0
1777066200	13.23	0	0.00	13.23	13.23	13.23	0
1776979800	13.23	-0.53	-3.85	13.22	13.23	13.22	10000
1776893400	13.76	0	0.00	13.76	13.76	13.76	0
1776720600	13.76	0	0.00	13.76	13.76	13.76	0
1776461400	13.76	0	0.00	13.76	13.76	13.76	0
1776375000	13.76	0	0.00	13.76	13.76	13.76	0
1776288600	13.76	0	0.00	13.76	13.76	13.76	0
1776202200	13.76	0	0.00	13.76	13.76	13.76	0
1776115800	13.76	0	0.00	13.76	13.76	13.76	0
1775856600	13.76	0	0.00	13.76	13.76	13.76	0
1775770200	13.76	0.38	2.84	13.75	13.76	13.75	1100
1775683740	13.38	0	0.00	13.38	13.38	13.38	0
1775597340	13.38	0	0.00	13.38	13.38	13.38	0
1775510940	13.38	0	0.00	13.38	13.38	13.38	0
1775165340	13.38	0	0.00	13.38	13.38	13.38	0
1775078940	13.38	0	0.00	13.38	13.38	13.38	0
1774992540	13.38	0	0.00	13.38	13.38	13.38	0
1774906140	13.38	0	0.00	13.38	13.38	13.38	0
1774646940	13.38	0	0.00	13.38	13.38	13.38	0
1774560540	13.38	2.86	27.19	13.37	13.38	13.37	2400
1774443600	10.52	0	0.00	10.52	10.52	10.52	0
1774357200	10.52	0	0.00	10.52	10.52	10.52	0
1774270800	10.52	0	0.00	10.52	10.52	10.52	0