Hot Features
プレミアム
Ser Educa On Nm (SEER3F)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732743000 | 6.88 | -0.53 | -7.15 | 7.25 | 7.31 | 6.88 | 2018 |
| 1732656600 | 7.41 | -0.05 | -0.67 | 7.46 | 7.5 | 7.3 | 2277 |
| 1732570140 | 7.46 | 0.6 | 8.75 | 6.9 | 7.46 | 6.9 | 2755 |
| 1732310940 | 6.86 | -0.35 | -4.85 | 6.88 | 6.98 | 6.85 | 1067 |
| 1732224600 | 7.21 | -0.03 | -0.41 | 7.16 | 7.21 | 6.8 | 1516 |
| 1732051800 | 7.24 | 0.5 | 7.42 | 6.71 | 7.39 | 6.71 | 2897 |
| 1731965340 | 6.74 | -0.06 | -0.88 | 6.66 | 7.05 | 6.2 | 2153 |
| 1731619800 | 6.8 | -0.19 | -2.72 | 6.85 | 6.86 | 6.63 | 1860 |
| 1731533400 | 6.99 | 0.19 | 2.79 | 6.8 | 7.04 | 6.5599999 | 5250 |
| 1731446940 | 6.8 | -0.36 | -5.03 | 7.2 | 7.53 | 6.61 | 5068 |
| 1731360540 | 7.16 | -0.14 | -1.92 | 6.96 | 7.26 | 6.96 | 2536 |
| 1731101400 | 7.3 | -0.2 | -2.67 | 7.35 | 7.35 | 6.94 | 3063 |
| 1731014940 | 7.5 | -0.25 | -3.23 | 7.65 | 7.75 | 7.1 | 3235 |
| 1730928600 | 7.75 | 0.15 | 1.97 | 7.7 | 7.82 | 7.4 | 5049 |
| 1730842200 | 7.6 | 0.05 | 0.66 | 7.55 | 7.72 | 7.34 | 5852 |
| 1730755800 | 7.55 | 0.7 | 10.22 | 6.97 | 7.55 | 6.95 | 3748 |
| 1730496600 | 6.85 | -0.03 | -0.44 | 6.88 | 7.51 | 6.64 | 7048 |
| 1730410200 | 6.88 | 0.22 | 3.30 | 6.8 | 6.99 | 6.79 | 4502 |
| 1730323800 | 6.66 | 0.31 | 4.88 | 6.25 | 6.79 | 6.25 | 2584 |
| 1730237340 | 6.35 | 0.32 | 5.31 | 6.1 | 6.42 | 6.1 | 1991 |
| 1730151000 | 6.03 | -0.01 | -0.17 | 5.94 | 6.17 | 5.94 | 1757 |
| 1729891800 | 6.04 | 0.11 | 1.85 | 6.05 | 6.1 | 5.93 | 1440 |
| 1729805400 | 5.93 | 0.29 | 5.14 | 5.75 | 6.0199999 | 5.7 | 1573 |
| 1729719000 | 5.64 | 0.01 | 0.18 | 5.5199999 | 5.74 | 5.5199999 | 844 |
| 1729632600 | 5.63 | -0.08 | -1.40 | 5.72 | 5.79 | 5.59 | 1463 |
| 1729546140 | 5.71 | 0 | 0.00 | 5.8 | 5.85 | 5.71 | 1167 |
| 1729287000 | 5.71 | -0.21 | -3.55 | 6.0599999 | 6.0599999 | 5.71 | 1590 |
| 1729200540 | 5.92 | -0.02 | -0.34 | 5.99 | 6.04 | 5.89 | 1474 |
| 1729114140 | 5.94 | 0.23 | 4.03 | 5.74 | 6.07 | 5.74 | 3162 |
| 1729027740 | 5.71 | -0.19 | -3.22 | 5.86 | 5.91 | 5.71 | 952 |
| 1728941340 | 5.9 | 0.21 | 3.69 | 5.75 | 5.91 | 5.65 | 2359 |
| 1728682200 | 5.69 | -0.01 | -0.18 | 5.87 | 5.87 | 5.65 | 1061 |
| 1728595740 | 5.7 | -0.12 | -2.06 | 5.82 | 5.86 | 5.7 | 1899 |
| 1728509400 | 5.82 | -0.19 | -3.16 | 6.01 | 6.01 | 5.82 | 927 |
| 1728422940 | 6.01 | -0.03 | -0.50 | 6 | 6.04 | 5.9 | 1059 |
| 1728336600 | 6.04 | -0.14 | -2.27 | 6.4 | 6.4 | 5.96 | 1643 |
| 1728077400 | 6.18 | 0.2 | 3.34 | 5.75 | 6.25 | 5.75 | 2031 |
| 1727991000 | 5.98 | -0.02 | -0.33 | 5.8099999 | 6.03 | 5.8099999 | 2523 |
| 1727904540 | 6 | 0.1 | 1.69 | 5.8 | 6.11 | 5.8 | 1844 |
| 1727818200 | 5.9 | -0.17 | -2.80 | 6 | 6.07 | 5.86 | 1543 |
| 1727731800 | 6.07 | -0.11 | -1.78 | 6.07 | 6.07 | 5.97 | 1318 |
| 1727472600 | 6.18 | -0.01 | -0.16 | 6.09 | 6.2 | 6.03 | 1850 |
| 1727386140 | 6.19 | 0.17 | 2.82 | 6.12 | 6.29 | 6.09 | 2877 |
| 1727299740 | 6.0199999 | -0.27 | -4.29 | 6.18 | 6.19 | 6 | 1006 |
| 1727213400 | 6.29 | 0.05 | 0.80 | 6.15 | 6.29 | 6.15 | 2292 |
| 1727127000 | 6.24 | -0.12 | -1.89 | 6.28 | 6.28 | 6.05 | 3631 |
| 1726867800 | 6.36 | -0.51 | -7.42 | 6.79 | 6.79 | 6.24 | 6193 |
| 1726781400 | 6.87 | -0.41 | -5.63 | 7.17 | 7.3 | 6.78 | 2799 |
| 1726695000 | 7.28 | 0.11 | 1.53 | 7.07 | 7.28 | 6.9 | 1705 |
| 1726608600 | 7.17 | 0.08 | 1.13 | 7.09 | 7.32 | 6.9 | 2936 |
| 1726522200 | 7.09 | 0.14 | 2.01 | 6.89 | 7.13 | 6.78 | 3789 |
| 1726263000 | 6.95 | 0.64 | 10.14 | 6.44 | 6.97 | 6.44 | 7282 |
| 1726176540 | 6.3099999 | 0.13 | 2.10 | 6.2 | 6.49 | 6.16 | 5639 |
| 1726090140 | 6.18 | 0.27 | 4.57 | 5.82 | 6.18 | 5.82 | 2355 |
| 1726003740 | 5.91 | -0.02 | -0.34 | 5.95 | 5.99 | 5.85 | 762 |
| 1725917400 | 5.93 | -0.33 | -5.27 | 6.21 | 6.21 | 5.93 | 1975 |
| 1725658200 | 6.26 | -0.05 | -0.79 | 6.3 | 6.42 | 6.14 | 2063 |
| 1725571800 | 6.3099999 | -0.16 | -2.47 | 6.41 | 6.41 | 6.29 | 1005 |
| 1725485400 | 6.47 | 0.22 | 3.52 | 6.29 | 6.47 | 6.29 | 1096 |
| 1725399000 | 6.25 | -0.2 | -3.10 | 6.49 | 6.61 | 6.25 | 1852 |
| 1725312600 | 6.45 | 0.22 | 3.53 | 6.45 | 6.5 | 6.3099999 | 1275 |
| 1725053400 | 6.23 | -0.15 | -2.35 | 6.39 | 6.57 | 6.23 | 2082 |
| 1724967000 | 6.38 | -0.13 | -2.00 | 6.58 | 6.58 | 6.38 | 2012 |
| 1724880600 | 6.51 | 0.11 | 1.72 | 6.61 | 6.61 | 6.4 | 3715 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
