Bradsaude SA【SAUD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-8.03506208912	13.69	13.69	12.42	3093000	13.16671872	CS
4	-2.66	-17.4426229508	15.25	15.25	12.42	4609516	13.6458683	CS
12	-2.84	-18.4057031756	15.43	16.17	12.42	4536214	13.85627043	CS
26	-2.84	-18.4057031756	15.43	16.17	12.42	4536214	13.85627043	CS
52	-2.84	-18.4057031756	15.43	16.17	12.42	4536214	13.85627043	CS
156	-2.84	-18.4057031756	15.43	16.17	12.42	4536214	13.85627043	CS
260	-2.84	-18.4057031756	15.43	16.17	12.42	4536214	13.85627043	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	12.59	-0.17	-1.33	12.8	12.8	12.42	9348600
1780522200	12.76	-0.51	-3.84	13.25	13.26	12.76	4352200
1780435800	13.27	-0.15	-1.12	13.42	13.52	13.22	2797600
1780349400	13.42	-0.08	-0.59	13.36	13.59	13.2	3241000
1780090200	13.5	-0.09	-0.66	13.69	13.69	13.29	1981200
1780003800	13.59	-0.22	-1.59	13.98	13.98	13.58	3590800
1779917400	13.81	0.01	0.07	13.9	14.1	13.56	5986900
1779830940	13.8	0.31	2.30	13.45	13.82	13.3	16456900
1779744600	13.49	0.6	4.65	12.92	13.49	12.92	4106700
1779485400	12.89	-0.33	-2.50	13.22	13.29	12.74	3704100
1779398940	13.22	-0.2	-1.49	13.28	13.4	12.97	8628100
1779312600	13.42	-0.02	-0.15	13.45	13.64	13.29	5248300
1779226140	13.44	-0.14	-1.03	13.6	13.6	13.17	4467500
1779139800	13.58	-0.17	-1.24	13.75	13.75	13.51	3113800
1778880600	13.75	-0.24	-1.72	13.54	13.76	13.43	3125700
1778794140	13.99	0.09	0.65	13.9	14.07	13.78	6356100
1778707800	13.9	-0.61	-4.20	14.31	14.39	13.72	2365200
1778621400	14.51	0.06	0.42	14.41	14.67	14.23	1249000
1778535000	14.45	-0.72	-4.75	15.09	15.19	14.24	3525000
1778275800	15.17	0.52	3.55	15.25	15.25	14.74	3284700
1778189400	14.65	-0.94	-6.03	15.8	15.91	14.65	4630900
1778102940	15.59	-0.42	-2.62	16.12	16.17	15.46	3772700