Bradsaude SA【SAUD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.42	11.007751938	12.9	14.33	12.9	9345800	13.71823262	CS
4	0.63	4.60189919649	13.69	14.33	12.25	5655816	13.26623011	CS
12	-1.11	-7.19377835386	15.43	16.17	12.25	5267168	13.57469495	CS
26	-1.11	-7.19377835386	15.43	16.17	12.25	5267168	13.57469495	CS
52	-1.11	-7.19377835386	15.43	16.17	12.25	5267168	13.57469495	CS
156	-1.11	-7.19377835386	15.43	16.17	12.25	5267168	13.57469495	CS
260	-1.11	-7.19377835386	15.43	16.17	12.25	5267168	13.57469495	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	14.28	0.28	2.00	13.94	14.33	13.81	3971600
1782423000	14	0.1	0.72	13.93	14.19	13.82	4084300
1782336540	13.9	0.01	0.07	13.67	14.01	13.67	2578200
1782250200	13.89	0.22	1.61	13.53	13.89	13.43	7784800
1782163800	13.67	0.27	2.01	13.6	13.81	13.35	27098000
1781904600	13.4	0.41	3.16	12.9	13.43	12.9	5183700
1781818140	12.99	0.25	1.96	12.81	13.18	12.79	4005000
1781731740	12.74	-0.11	-0.86	12.94	12.97	12.66	2453400
1781645400	12.85	-0.15	-1.15	12.84	12.93	12.72	1855000
1781559000	13	-0.15	-1.14	13.31	13.45	12.84	5907500
1781299800	13.15	0.14	1.08	12.93	13.2	12.81	3796600
1781213400	13.01	0.21	1.64	12.82	13.1	12.58	4001100
1781126940	12.8	-0.26	-1.99	12.9	13.02	12.61	5582200
1781040600	13.06	0.48	3.82	12.6	13.07	12.55	6401200
1780954140	12.58	-0.01	-0.08	12.58	12.67	12.25	5008900
1780695000	12.59	-0.17	-1.33	12.8	12.8	12.42	9348600
1780522200	12.76	-0.51	-3.84	13.25	13.26	12.76	4352200
1780435800	13.27	-0.15	-1.12	13.42	13.52	13.22	2797600
1780349400	13.42	-0.08	-0.59	13.36	13.59	13.2	3241000
1780090200	13.5	-0.09	-0.66	13.69	13.69	13.29	1981200
1780003800	13.59	-0.22	-1.59	13.98	13.98	13.58	3590800
1779917400	13.81	0.01	0.07	13.9	14.1	13.56	5986900
1779830940	13.8	0.31	2.30	13.45	13.82	13.3	16456900
1779744600	13.49	0.6	4.65	12.92	13.49	12.92	4106700
1779485400	12.89	-0.33	-2.50	13.22	13.29	12.74	3704100
1779398940	13.22	-0.2	-1.49	13.28	13.4	12.97	8628100
1779312600	13.42	-0.02	-0.15	13.45	13.64	13.29	5248300
1779226140	13.44	-0.14	-1.03	13.6	13.6	13.17	4467500
1779139800	13.58	-0.17	-1.24	13.75	13.75	13.51	3113800
1778880600	13.75	-0.24	-1.72	13.54	13.76	13.43	3125700
1778794140	13.99	0.09	0.65	13.9	14.07	13.78	6356100
1778707800	13.9	-0.61	-4.20	14.31	14.39	13.72	2365200
1778621400	14.51	0.06	0.42	14.41	14.67	14.23	1249000
1778535000	14.45	-0.72	-4.75	15.09	15.19	14.24	3525000
1778275800	15.17	0.52	3.55	15.25	15.25	14.74	3284700
1778189400	14.65	-0.94	-6.03	15.8	15.91	14.65	4630900
1778102940	15.59	-0.42	-2.62	16.12	16.17	15.46	3772700