Hot Features
プレミアム
Cia Saneamento Do Parana Sanepar (SAPR3F)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 5.14 | 0.04 | 0.78 | 5.11 | 5.2 | 5.07 | 7848 |
| 1738186200 | 5.1 | 0.01 | 0.20 | 5.09 | 5.13 | 5.05 | 8878 |
| 1738099740 | 5.09 | -0.12 | -2.30 | 5.11 | 5.16 | 5.05 | 6674 |
| 1738013340 | 5.21 | 0.09 | 1.76 | 5.0599999 | 5.21 | 5.04 | 10717 |
| 1737754200 | 5.12 | 0.08 | 1.59 | 5.0199999 | 5.12 | 5.0199999 | 7910 |
| 1737667740 | 5.04 | -0.04 | -0.79 | 5.08 | 5.18 | 5.04 | 8529 |
| 1737581400 | 5.08 | -0.17 | -3.24 | 5.25 | 5.25 | 5.08 | 8200 |
| 1737495000 | 5.25 | 0.08 | 1.55 | 5.11 | 5.3 | 5.11 | 7823 |
| 1737408600 | 5.17 | 0.08 | 1.57 | 5.1 | 5.25 | 5.0599999 | 9636 |
| 1737149400 | 5.09 | 0.03 | 0.59 | 5.05 | 5.12 | 4.97 | 11022 |
| 1737062940 | 5.0599999 | -0.12 | -2.32 | 5.13 | 5.13 | 4.99 | 14782 |
| 1736976540 | 5.18 | 0.11 | 2.17 | 5.1 | 5.18 | 5.05 | 11541 |
| 1736890140 | 5.07 | -0.04 | -0.78 | 5.1 | 5.13 | 5.01 | 10229 |
| 1736803740 | 5.11 | -0.13 | -2.48 | 5.16 | 5.23 | 5.0199999 | 13417 |
| 1736544540 | 5.24 | -0.12 | -2.24 | 5.3099999 | 5.33 | 5.14 | 12063 |
| 1736458140 | 5.36 | 0.03 | 0.56 | 5.4 | 5.45 | 5.28 | 8784 |
| 1736371740 | 5.33 | 0.03 | 0.57 | 5.36 | 5.45 | 5.25 | 10864 |
| 1736285400 | 5.3 | 0.08 | 1.53 | 5.2699999 | 5.36 | 5.22 | 9033 |
| 1736198940 | 5.22 | -0.08 | -1.51 | 5.35 | 5.45 | 5.22 | 12538 |
| 1735939740 | 5.3 | -0.2 | -3.64 | 5.38 | 5.48 | 5.18 | 11062 |
| 1735853400 | 5.5 | 0.03 | 0.55 | 5.53 | 5.53 | 5.21 | 13851 |
| 1735594200 | 5.47 | -0.01 | -0.18 | 5.54 | 5.55 | 5.42 | 11600 |
| 1735334940 | 5.48 | 0.06 | 1.11 | 5.44 | 5.5 | 5.36 | 9061 |
| 1735248540 | 5.42 | 0 | 0.00 | 5.46 | 5.51 | 5.3 | 12090 |
| 1734989340 | 5.42 | -0.23 | -4.07 | 5.54 | 5.65 | 5.35 | 15008 |
| 1734730200 | 5.65 | 0.23 | 4.24 | 5.49 | 5.65 | 5.45 | 10165 |
| 1734643800 | 5.42 | 0.02 | 0.37 | 5.45 | 5.55 | 5.42 | 7570 |
| 1734557400 | 5.4 | -0.18 | -3.23 | 5.5599999 | 5.63 | 5.4 | 7488 |
| 1734470940 | 5.58 | 0.06 | 1.09 | 5.5 | 5.66 | 5.5 | 7266 |
| 1734384540 | 5.5199999 | -0.15 | -2.65 | 5.58 | 5.67 | 5.5199999 | 10731 |
| 1734125340 | 5.67 | -0.08 | -1.39 | 5.69 | 5.72 | 5.59 | 8302 |
| 1734039000 | 5.75 | 0 | 0.00 | 5.69 | 5.78 | 5.5199999 | 9573 |
| 1733952540 | 5.75 | -0.15 | -2.54 | 5.9 | 5.92 | 5.67 | 10019 |
| 1733866140 | 5.9 | 0.06 | 1.03 | 5.86 | 6.0199999 | 5.79 | 8483 |
| 1733779740 | 5.84 | -0.24 | -3.95 | 6.13 | 6.13 | 5.8 | 14311 |
| 1733520600 | 6.08 | -0.15 | -2.41 | 6.3 | 6.32 | 6.0599999 | 9717 |
| 1733434200 | 6.23 | 0.17 | 2.81 | 6.1 | 6.29 | 6.1 | 9327 |
| 1733347800 | 6.0599999 | -0.09 | -1.46 | 6.22 | 6.23 | 6.04 | 9992 |
| 1733261340 | 6.15 | 0.18 | 3.02 | 6.04 | 6.25 | 5.96 | 13573 |
| 1733174940 | 5.97 | 0.24 | 4.19 | 5.79 | 6.1 | 5.65 | 15761 |
| 1732915740 | 5.73 | 0.28 | 5.14 | 5.51 | 5.89 | 5.42 | 12896 |
| 1732829400 | 5.45 | 0.09 | 1.68 | 5.42 | 5.58 | 5.37 | 11589 |
| 1732743000 | 5.36 | 0.1 | 1.90 | 5.26 | 5.49 | 5.23 | 12305 |
| 1732656600 | 5.26 | 0.13 | 2.53 | 5.18 | 5.3 | 5.1 | 10146 |
| 1732570140 | 5.13 | 0.06 | 1.18 | 5.09 | 5.13 | 5.0599999 | 11161 |
| 1732310940 | 5.07 | 0.03 | 0.60 | 5.1 | 5.1 | 5 | 8848 |
| 1732224600 | 5.04 | 0.05 | 1.00 | 5.03 | 5.0599999 | 4.98 | 13701 |
| 1732051800 | 4.99 | -0.01 | -0.20 | 5.03 | 5.04 | 4.96 | 9401 |
| 1731965340 | 5 | -0.02 | -0.40 | 5.0199999 | 5.1 | 4.95 | 17162 |
| 1731619800 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.05 | 4.95 | 13956 |
| 1731533400 | 4.98 | -0.1 | -1.97 | 5.04 | 5.08 | 4.95 | 13433 |
| 1731446940 | 5.08 | 0.06 | 1.20 | 5.0199999 | 5.09 | 5 | 11328 |
| 1731360540 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.07 | 4.97 | 12830 |
| 1731101400 | 5.04 | -0.05 | -0.98 | 5 | 5.08 | 4.95 | 18237 |
| 1731014940 | 5.09 | 0.05 | 0.99 | 5.1 | 5.15 | 4.98 | 15776 |
| 1730928600 | 5.04 | 0 | 0.00 | 5.04 | 5.1 | 4.96 | 12580 |
| 1730842200 | 5.04 | -0.07 | -1.37 | 5.05 | 5.09 | 4.98 | 16213 |
| 1730755800 | 5.11 | 0.06 | 1.19 | 5.04 | 5.11 | 5.03 | 14336 |
| 1730496600 | 5.05 | -0.13 | -2.51 | 5.22 | 5.22 | 5.03 | 17446 |
| 1730410200 | 5.18 | -0.04 | -0.77 | 5.17 | 5.2699999 | 5.16 | 12922 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
