ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB11)

25.59
0.08
(0.31%)
終了 12月12日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.522.0758483033925.0525.8524.72214078025.44508992PU
4-0.68-2.5904761904826.2527.0624.44320110625.56311623PU
12-5.09-16.601435094630.6630.7424.44270406427.1685853PU
26-1.5-5.5411895086827.0731.9824.44263193528.01178348PU
52-5.53-17.781350482331.132.4824.44278646228.25737373PU
156-6.42-20.068771491131.9937.3624.44250060229.32920961PU
260-18.98-42.603815937144.5551.5821.87269547032.09622231PU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173395254025.570.060.2425.5125.8424.864163300
173386614025.510.261.0325.225.5124.722873400
173377974025.25-0.23-0.9025.3425.6425.122085900
173352060025.48-0.27-1.0525.725.7225.242280800
173343420025.750.451.7825.625.8525.561429700
173334780025.30.010.0425.0525.4624.932034100
173326134025.290.592.3924.8525.2924.733289500
173317494024.7-0.23-0.9225.1425.1424.543292200
173291574024.930.030.1225.0525.0524.443589600
173282940024.9-0.78-3.0425.6825.724.82683200
173274300025.68-0.89-3.3526.5926.6525.612893000
173265660026.570.130.4926.4626.8726.33132700
173257014026.440.20.7626.8627.0626.263725200
173231094026.240.923.6325.4326.2825.183852600
173222460025.32-0.04-0.1625.3625.3824.964954000
173205180025.36-0.01-0.0425.425.4425.123479400
173196534025.37-0.31-1.2125.6525.8225.293686900
173161980025.68-0.32-1.2326.0526.1325.674159400
173153340026-0.14-0.5426.2526.26264178300
173144694026.14-0.23-0.8726.4126.5226.142785500
173136054026.37-0.31-1.1626.6826.7526.371940900
173110140026.68-0.33-1.2226.7726.9726.682533100
173101494027.01-0.09-0.332727.2926.832077400
173092860027.10.230.8626.7127.126.542586800
173084220026.870.040.1526.82726.673435400
173075580026.830.070.2627.0527.226.782815700
173049660026.76-0.47-1.7327.3527.3626.614262000
173041020027.23-0.58-2.0927.7827.9827.23189300
173032380027.810.471.7227.628.0727.555125100
173023734027.34-1.64-5.6629.2429.3927.338273600
173015100028.980.431.5128.7528.9828.621426800
172989180028.55-0.08-0.2828.6328.828.51244300
172980540028.630.210.7428.4128.8528.381915300
172971900028.420.240.8528.1828.5428.11418800
172963260028.18-0.17-0.6028.4528.4928.121964900
172954614028.35-0.3-1.0528.6528.7828.331435600
172928700028.65-0.3-1.0428.8828.8828.272029700
172920054028.95-0.05-0.1729.0429.0928.582569800
17291141402900.002929.2328.742331800
1729027740290.160.5528.929.0628.692075500
172894134028.840.260.9128.629.0728.541378900
172868220028.58-0.02-0.0728.7428.8528.524622300
172859574028.60.090.3228.3228.628.281796600
172850940028.51-0.15-0.5228.6128.7428.381882300
172842294028.66-0.08-0.2828.6928.6928.331558500
172833660028.740.050.1728.6528.8828.511594200
172807740028.690.260.9128.2528.7528.252200100
172799100028.43-0.67-2.3029.0929.0928.253301100
172790454029.10.572.0028.8129.2128.722114100
172781820028.530.170.6028.428.7328.181793000
172773180028.36-0.32-1.1228.7528.7828.353667600
172747260028.68-0.23-0.8028.9129.1328.531913800
172738614028.91-0.08-0.2829.3129.428.882634600
172729974028.990.010.0329.0429.3628.912812500
172721340028.980.090.3129.229.228.811603000
172712700028.89-0.64-2.1729.5529.5828.562364600
172686780029.53-0.55-1.8330.1330.3429.531909000
172678140030.08-0.29-0.9530.4130.4530.081394400
172669500030.37-0.29-0.9530.6630.7430.351237900
172660860030.6600.0030.6130.6830.341002500
172652220030.66-0.24-0.7830.7430.8530.57867400
172626300030.90.270.8830.7731.1330.611238400
172617654030.63-0.26-0.8430.7530.7930.421841200

最近閲覧した銘柄

Delayed Upgrade Clock