Sun Communities Inc【S2UI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	2.29476405947	30.94	32.01	30.28	93	30.60664865	DR
4	0.65	2.09677419355	31	32.3	30.28	126	31.01356725	DR
12	-3.87	-10.8952702703	35.52	35.52	30.01	103	31.7613533	DR
26	-3.72	-10.5173876166	35.37	36.47	30.01	278	32.84562911	DR
52	-3.69	-10.441426146	35.34	36.47	30.01	279	33.13627084	DR
156	-0.72	-2.22428174235	32.37	41.19	25.72	910	32.253322	DR
260	-12.65	-28.5553047404	44.3	59.33	25.72	2047	41.57467336	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	31.65	-0.24	-0.75	31.82	32.009999	31.65	321
1780695000	31.89	0.99	3.20	31.82	31.89	31.66	6
1780522200	30.9	0.36	1.18	30.73	30.9	30.73	46
1780435800	30.54	0	0.00	30.8	30.8	30.54	166
1780349400	30.54	-0.89	-2.83	30.94	30.94	30.28	152
1780090200	31.43	0.32	1.03	31.02	31.43	31.02	209
1780003800	31.11	-0.54	-1.71	31.26	31.26	31.11	4
1779917400	31.65	0.25	0.80	31.42	31.81	31.42	32
1779830940	31.4	-0.9	-2.79	31.84	31.84	31.4	271
1779744600	32.299999	0.41	1.29	31.73	32.299999	31.73	310
1779485400	31.89	0.49	1.56	31.77	31.89	31.77	6
1779398940	31.4	0.68	2.21	31.41	31.61	31.4	14
1779312600	30.72	0.02	0.07	30.7	30.72	30.55	299
1779226140	30.7	0.15	0.49	30.79	30.79	30.7	12
1779139800	30.55	0.02	0.07	30.6	30.6	30.49	189
1778880600	30.53	0.1	0.33	30.61	30.71	30.5	303
1778794140	30.43	-0.5	-1.62	30.69	30.69	30.43	106
1778707800	30.93	0.2	0.65	30.69	30.93	30.69	21
1778621400	30.73	0.05	0.16	30.8	30.8	30.73	12
1778535000	30.68	-0.1	-0.32	31	31	30.68	236
1778275800	30.78	-0.33	-1.06	31.11	31.11	30.78	208
1778189400	31.11	-0.06	-0.19	31.13	31.13	31.11	18
1778102940	31.17	0.54	1.76	31.34	31.34	31.17	27
1778016600	30.63	-0.27	-0.87	30.87	30.87	30.54	131
1777930200	30.9	-0.83	-2.62	31.73	31.73	30.9	57
1777584600	31.73	0.3	0.95	31.63	31.73	31.52	148
1777498140	31.43	-0.6	-1.87	31.8	31.8	31.42	47
1777411800	32.03	2.02	6.73	31.3	33	31.3	151
1777325340	30.01	-2.46	-7.58	32.47	32.47	30.01	125
1777066200	32.47	0.59	1.85	32.43	32.619999	32.42	40
1776979800	31.88	0.38	1.21	31.89	31.89	31.88	2
1776893400	31.5	-0.89	-2.75	32.33	32.33	31.5	25
1776720600	32.39	0.14	0.43	32.299999	32.58	32.29	11
1776461400	32.25	0.37	1.16	31.99	32.34	31.99	12
1776375000	31.88	-0.31	-0.96	32.229999	32.4	31.88	118
1776288600	32.189999	-0.2	-0.62	32.5	32.5	32.08	356
1776202140	32.39	-0.17	-0.52	32.57	32.57	32.29	60
1776115800	32.56	0.23	0.71	32.36	32.56	32.09	33
1775856600	32.33	-0.31	-0.95	32.64	32.64	32.24	27
1775770200	32.64	-0.21	-0.64	32.64	32.869999	32.64	48
1775683740	32.85	0.03	0.09	32.77	32.85	32.71	257
1775597340	32.82	-0.15	-0.45	32.85	33.18	32.82	224
1775511000	32.97	-0.42	-1.26	33.299999	33.299999	32.97	58
1775165400	33.39	0.69	2.11	33.29	33.479999	33.29	164
1775078940	32.7	0.19	0.58	32.7	32.7	32.7	6
1774992540	32.509999	-0.43	-1.31	32.9	32.939999	32.25	508
1774906140	32.939999	-0.2	-0.60	32.939999	32.939999	32.939999	3
1774646940	33.14	0	0.00	33.14	33.14	33.14	0
1774560540	33.14	-0.35	-1.05	33.49	33.49	33.14	15
1774474140	33.49	-0.51	-1.50	33.49	33.49	33.49	1
1774387740	34	0	0.00	34	34	34	26
1774301340	34	-0.5	-1.45	34.47	34.47	34	41
1774042200	34.5	-0.54	-1.54	34.5	34.7	34.5	10
1773955800	35.04	0	0.00	35.04	35.04	35.04	0
1773869400	35.04	-0.13	-0.37	35.04	35.04	35.04	3
1773782940	35.17	-0.27	-0.76	34.73	35.52	34.73	185
1773696540	35.44	-0.37	-1.03	35.52	35.52	35.44	3
1773437400	35.81	0.01	0.03	35.81	35.81	35.81	18
1773351000	35.8	0.56	1.59	35.69	35.8	35.69	24
1773264540	35.24	0.16	0.46	35.24	35.24	35.24	10
1773178140	35.08	-0.15	-0.43	36.47	36.47	35.08	12
1773091740	35.23	-0.77	-2.14	35.33	35.33	34.98	56