Sun Communities Inc【S2UI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	1.84713375796	31.4	31.98	30.66	66	31.22954545	DR
4	0.16	0.502828409805	31.82	33.45	30.09	169	31.61950157	DR
12	-0.66	-2.02205882353	32.64	33.45	30.01	125	31.39871033	DR
26	-1.59	-4.7363717605	33.57	36.47	30.01	271	32.62564204	DR
52	-3.11	-8.86292390995	35.09	36.47	30.01	283	33.03282203	DR
156	0.4	1.26662444585	31.58	41.19	25.72	884	32.28203814	DR
260	-13.7	-29.9912434326	45.68	59.33	25.72	2028	41.5481346	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	31.55	0.46	1.48	31	31.55	31	3
1782855000	31.09	0	0.00	31.09	31.09	31.09	0
1782768600	31.09	0	0.00	31.09	31.09	31.09	0
1782509400	31.09	-0.15	-0.48	30.66	31.09	30.66	20
1782423000	31.24	-0.15	-0.48	31.4	31.4	31.24	175
1782336540	31.39	0.3	0.96	31.17	31.39	31.17	14
1782250200	31.09	0.72	2.37	30.74	31.23	30.74	35
1782163800	30.37	-0.35	-1.14	30.51	30.51	30.09	62
1781904600	30.72	-0.2	-0.65	30.72	30.72	30.72	15
1781818140	30.92	-0.2	-0.64	31.15	31.15	30.92	156
1781731740	31.12	-0.28	-0.89	31.42	31.49	31.12	72
1781645400	31.4	-0.01	-0.03	31.5	31.5	31.4	19
1781559000	31.41	-0.63	-1.97	32.08	32.08	31.41	901
1781299800	32.04	-0.27	-0.84	33.45	33.45	32.04	854
1781213400	32.31	-0.52	-1.58	32.64	32.64	32.31	52
1781126940	32.83	0.51	1.58	32.409999	32.83	32.409999	13
1781040600	32.32	0.67	2.12	31.65	32.32	31.55	151
1780954140	31.65	-0.24	-0.75	31.82	32.009999	31.65	321
1780695000	31.89	0.99	3.20	31.82	31.89	31.66	6
1780522200	30.9	0.36	1.18	30.73	30.9	30.73	46
1780435800	30.54	0	0.00	30.8	30.8	30.54	166
1780349400	30.54	-0.89	-2.83	30.94	30.94	30.28	152
1780090200	31.43	0.32	1.03	31.02	31.43	31.02	209
1780003800	31.11	-0.54	-1.71	31.26	31.26	31.11	4
1779917400	31.65	0.25	0.80	31.42	31.81	31.42	32
1779830940	31.4	-0.9	-2.79	31.84	31.84	31.4	271
1779744600	32.299999	0.41	1.29	31.73	32.299999	31.73	310
1779485400	31.89	0.49	1.56	31.77	31.89	31.77	6
1779398940	31.4	0.68	2.21	31.41	31.61	31.4	14
1779312600	30.72	0.02	0.07	30.7	30.72	30.55	299
1779226140	30.7	0.15	0.49	30.79	30.79	30.7	12
1779139800	30.55	0.02	0.07	30.6	30.6	30.49	189
1778880600	30.53	0.1	0.33	30.61	30.71	30.5	303
1778794140	30.43	-0.5	-1.62	30.69	30.69	30.43	106
1778707800	30.93	0.2	0.65	30.69	30.93	30.69	21
1778621400	30.73	0.05	0.16	30.8	30.8	30.73	12
1778535000	30.68	-0.1	-0.32	31	31	30.68	236
1778275800	30.78	-0.33	-1.06	31.11	31.11	30.78	208
1778189400	31.11	-0.06	-0.19	31.13	31.13	31.11	18
1778102940	31.17	0.54	1.76	31.34	31.34	31.17	27
1778016600	30.63	-0.27	-0.87	30.87	30.87	30.54	131
1777930200	30.9	-0.83	-2.62	31.73	31.73	30.9	57
1777584600	31.73	0.3	0.95	31.63	31.73	31.52	148
1777498140	31.43	-0.6	-1.87	31.8	31.8	31.42	47
1777411800	32.03	2.02	6.73	31.3	33	31.3	151
1777325340	30.01	-2.46	-7.58	32.47	32.47	30.01	125
1777066200	32.47	0.59	1.85	32.43	32.619999	32.42	40
1776979800	31.88	0.38	1.21	31.89	31.89	31.88	2
1776893400	31.5	-0.89	-2.75	32.33	32.33	31.5	25
1776720600	32.39	0.14	0.43	32.299999	32.58	32.29	11
1776461400	32.25	0.37	1.16	31.99	32.34	31.99	12
1776375000	31.88	-0.31	-0.96	32.229999	32.4	31.88	118
1776288600	32.189999	-0.2	-0.62	32.5	32.5	32.08	356
1776202140	32.39	-0.17	-0.52	32.57	32.57	32.29	60
1776115800	32.56	0.23	0.71	32.36	32.56	32.09	33
1775856600	32.33	-0.31	-0.95	32.64	32.64	32.24	27
1775770200	32.64	-0.21	-0.64	32.64	32.869999	32.64	48
1775683740	32.85	0.03	0.09	32.77	32.85	32.71	257
1775597340	32.82	-0.15	-0.45	32.85	33.18	32.82	224
1775511000	32.97	-0.42	-1.26	33.299999	33.299999	32.97	58
1775165400	33.39	0.69	2.11	33.29	33.479999	33.29	164