Hot Features
プレミアム
Snowflake Inc (S2NW34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0399361022364 | 25.04 | 25.74 | 24.27 | 1199 | 25.14331295 | DR |
| 4 | -0.05 | -0.199203187251 | 25.1 | 28.15 | 24.27 | 3026 | 26.7625319 | DR |
| 12 | 10 | 66.4451827243 | 15.05 | 28.15 | 15.04 | 3857 | 21.62692607 | DR |
| 26 | 8.05 | 47.3529411765 | 17 | 28.15 | 14.88 | 4909 | 18.20464059 | DR |
| 52 | 1.5 | 6.36942675159 | 23.55 | 29.78 | 14.88 | 3963 | 20.12312829 | DR |
| 156 | -25.22 | -50.1690869306 | 50.27 | 50.66 | 14.1 | 6686 | 20.01932862 | DR |
| 260 | -8.65 | -25.6676557864 | 33.7 | 56.17 | 14.1 | 5772 | 20.86004392 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 25.14 | 0.12 | 0.48 | 25.63 | 25.74 | 24.95 | 1175 |
| 1734730200 | 25.02 | -0.23 | -0.91 | 24.27 | 25.31 | 24.27 | 1107 |
| 1734643800 | 25.25 | -0.42 | -1.64 | 25.04 | 25.34 | 24.99 | 1316 |
| 1734557400 | 25.67 | -0.49 | -1.87 | 25.7 | 26.43 | 25.47 | 1578 |
| 1734470940 | 26.16 | -0.24 | -0.91 | 26.4 | 26.61 | 26.16 | 424 |
| 1734384540 | 26.4 | 1.02 | 4.02 | 25.53 | 26.4 | 25.4 | 3333 |
| 1734125340 | 25.38 | -0.21 | -0.82 | 25.59 | 25.59 | 25.04 | 921 |
| 1734039000 | 25.59 | -0.39 | -1.50 | 25.35 | 25.8 | 25.17 | 2832 |
| 1733952540 | 25.98 | 0.39 | 1.52 | 25.92 | 26.19 | 25.86 | 3433 |
| 1733866140 | 25.59 | -1.86 | -6.78 | 26.9 | 27.15 | 25.59 | 3548 |
| 1733779740 | 27.45 | -0.46 | -1.65 | 27.91 | 28.01 | 27.45 | 496 |
| 1733520600 | 27.91 | 0.43 | 1.56 | 27.48 | 28.05 | 27.48 | 11223 |
| 1733434200 | 27.48 | -0.67 | -2.38 | 28.08 | 28.08 | 27.48 | 629 |
| 1733347800 | 28.15 | 1.43 | 5.35 | 27.39 | 28.15 | 27.18 | 8668 |
| 1733261340 | 26.72 | 0.46 | 1.75 | 26.19 | 26.72 | 26.19 | 3458 |
| 1733174940 | 26.26 | -0.04 | -0.15 | 26.55 | 26.88 | 25.89 | 7992 |
| 1732915740 | 26.3 | -0.07 | -0.27 | 26.37 | 26.82 | 25.92 | 2297 |
| 1732829400 | 26.37 | 0.75 | 2.93 | 25.1 | 27.5 | 25.1 | 43 |
| 1732743000 | 25.62 | 0.84 | 3.39 | 25 | 25.7 | 25 | 1039 |
| 1732656600 | 24.78 | -0.36 | -1.43 | 24.63 | 25.5 | 24.63 | 8425 |
| 1732570140 | 25.14 | 0.98 | 4.06 | 25.22 | 25.64 | 24.84 | 12015 |
| 1732310940 | 24.16 | -0.8 | -3.21 | 25 | 25.56 | 24.16 | 17890 |
| 1732224600 | 24.96 | 6.3 | 33.76 | 23.12 | 25.38 | 23.12 | 18287 |
| 1732051800 | 18.66 | 0.24 | 1.30 | 18.6 | 18.72 | 18.34 | 4993 |
| 1731965340 | 18.42 | -0.38 | -2.02 | 18.18 | 18.42 | 18.05 | 871 |
| 1731619800 | 18.8 | -0.14 | -0.74 | 18.56 | 19.3 | 18.56 | 55 |
| 1731533400 | 18.94 | 0.88 | 4.87 | 18.04 | 19.48 | 18.04 | 3205 |
| 1731446940 | 18.06 | 0.42 | 2.38 | 17.7 | 18.12 | 17.7 | 6057 |
| 1731360540 | 17.64 | 0.12 | 0.68 | 17.82 | 17.82 | 17.62 | 396 |
| 1731101400 | 17.52 | -0.22 | -1.24 | 17.82 | 17.82 | 17.5 | 423 |
| 1731014940 | 17.74 | 0.79 | 4.66 | 17.28 | 17.76 | 17.2 | 583 |
| 1730928600 | 16.95 | 0.21 | 1.25 | 17.34 | 17.51 | 16.94 | 1046 |
| 1730842200 | 16.739999 | 0.26 | 1.58 | 16.61 | 16.85 | 16.59 | 486 |
| 1730755800 | 16.48 | -0.5 | -2.94 | 16.71 | 16.73 | 16.48 | 2936 |
| 1730496600 | 16.98 | 0.26 | 1.56 | 17 | 17.04 | 16.98 | 3 |
| 1730410200 | 16.719999 | -0.52 | -3.02 | 16.66 | 16.719999 | 16.559999 | 9116 |
| 1730323800 | 17.24 | 0.14 | 0.82 | 17.18 | 17.4 | 17.18 | 1490 |
| 1730237340 | 17.1 | 0.28 | 1.66 | 16.8 | 17.1 | 16.8 | 2138 |
| 1730151000 | 16.82 | 0.24 | 1.45 | 16.739999 | 16.86 | 16.7 | 44 |
| 1729891800 | 16.579999 | 0.18 | 1.10 | 16.579999 | 16.579999 | 16.579999 | 4130 |
| 1729805400 | 16.399999 | 0.18 | 1.11 | 16.44 | 16.469999 | 16.3 | 1643 |
| 1729719000 | 16.219999 | -1.11 | -6.41 | 17.2 | 17.2 | 16.2 | 1135 |
| 1729632600 | 17.33 | 0.41 | 2.42 | 16.64 | 17.33 | 16.3 | 1279 |
| 1729546140 | 16.92 | -0.04 | -0.24 | 17.32 | 17.32 | 16.92 | 2 |
| 1729287000 | 16.96 | 0.1 | 0.59 | 17.1 | 17.1 | 16.93 | 3819 |
| 1729200540 | 16.86 | 0.08 | 0.48 | 16.79 | 16.87 | 16.76 | 2322 |
| 1729114140 | 16.78 | -0.58 | -3.34 | 17.36 | 17.36 | 16.78 | 755 |
| 1729027740 | 17.36 | 0.16 | 0.93 | 17.18 | 17.36 | 17.18 | 3398 |
| 1728941340 | 17.2 | -0.26 | -1.49 | 17.65 | 17.65 | 17.12 | 1796 |
| 1728682200 | 17.46 | 0.3 | 1.75 | 17.34 | 17.8 | 17.34 | 11341 |
| 1728595740 | 17.16 | 0.54 | 3.25 | 16.8 | 17.21 | 16.68 | 29164 |
| 1728509400 | 16.62 | 0.74 | 4.66 | 15.88 | 16.7 | 15.88 | 7007 |
| 1728422940 | 15.88 | 0.22 | 1.40 | 15.66 | 15.88 | 15.66 | 1701 |
| 1728336600 | 15.66 | 0.06 | 0.38 | 15.5 | 15.66 | 15.5 | 88 |
| 1728077400 | 15.6 | 0.56 | 3.72 | 15.48 | 15.78 | 15.48 | 135 |
| 1727991000 | 15.04 | 0.09 | 0.60 | 15.05 | 15.05 | 15.04 | 308 |
| 1727904540 | 14.95 | -0.31 | -2.03 | 14.98 | 15.13 | 14.88 | 256 |
| 1727818200 | 15.26 | -0.33 | -2.12 | 15.54 | 15.54 | 15.26 | 126 |
| 1727731800 | 15.59 | 0.09 | 0.58 | 15.66 | 15.69 | 15.39 | 113 |
| 1727472600 | 15.5 | 0.14 | 0.91 | 15.45 | 15.5 | 15.45 | 3271 |
| 1727386140 | 15.36 | -0.19 | -1.22 | 15.68 | 15.68 | 15 | 919 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
