Snowflake Inc【S2NW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.93	2.80797101449	33.12	34.77	32.77	17583	33.59995063	DR
4	2.74	8.75119770042	31.31	34.77	28.48	31190	31.08670804	DR
12	15.78	86.3711001642	18.27	35.89	16.7	61399	24.70714596	DR
26	4.29	14.4153225806	29.76	35.89	14.88	47701	23.14218008	DR
52	3.83	12.6737260093	30.22	37.52	14.88	25764	23.79561152	DR
156	13.77	67.899408284	20.28	37.52	14.88	11789	23.45104814	DR
260	-0.11	-0.322014051522	34.16	56.17	14.1	10388	22.70859652	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	33.65	-0.29	-0.85	34.28	34.28	33.07	1228
1783459800	33.94	0.39	1.16	32.869999	34.77	32.869999	1128
1783373400	33.549999	0.41	1.24	33.479999	34.25	32.83	76712
1783114200	33.14	-0.89	-2.62	33.34	33.439999	33.14	470
1783027740	34.03	0.05	0.15	33.119999	34.43	33.119999	8378
1782941400	33.98	1.15	3.50	33.43	34.25	33.04	71912
1782855000	32.83	0.51	1.58	31.67	32.93	31.67	47104
1782768600	32.32	0.82	2.60	31.5	32.93	31.5	8124
1782509400	31.5	2.52	8.70	29.45	32.18	28.9	11403
1782423000	28.98	-0.39	-1.33	29.24	29.99	28.76	19823
1782336540	29.37	-0.81	-2.68	30.33	30.33	29.16	71180
1782250200	30.18	0.94	3.21	29.54	30.21	28.84	12579
1782163800	29.24	-0.69	-2.31	29.33	30.82	28.99	24426
1781904600	29.93	0.16	0.54	31.89	31.89	29.93	1090
1781818140	29.77	-0.08	-0.27	30.21	30.26	28.48	2744
1781731740	29.85	-1.04	-3.37	29.97	30.15	29.8	12490
1781645400	30.89	0.25	0.82	30.64	31.08	30.05	5841
1781559000	30.64	1.31	4.47	29.3	30.88	29.1	8699
1781299800	29.33	-1.09	-3.58	30.5	30.52	29.18	111058
1781213400	30.42	-0.58	-1.87	31.31	31.31	30.07	127407
1781126940	31	0.11	0.36	30.34	32	30.25	101451
1781040600	30.89	-0.19	-0.61	30.68	31.66	29.81	36947
1780954140	31.08	0.36	1.17	30.76	31.88	30.76	102010
1780695000	30.72	0.5	1.65	30.44	31.55	30.29	118398
1780522200	30.22	-3.77	-11.09	33.479999	33.479999	30.01	149795
1780435800	33.99	-1.51	-4.25	35.39	35.39	32	34323
1780349400	35.5	3.47	10.83	32.68	35.89	32.6	148931
1780090200	32.03	1.51	4.95	30.53	32.229999	30.18	98284
1780003800	30.52	8.46	38.35	28.99	30.82	28.99	242356
1779917400	22.06	-0.16	-0.72	22.45	22.61	21.89	30656
1779830940	22.22	0.36	1.65	21.86	22.7	21.69	47326
1779744600	21.86	0.25	1.16	21.93	21.93	21.24	304
1779485400	21.61	1.06	5.16	21.25	21.73	21.25	50729
1779398940	20.55	-0.28	-1.34	20.46	20.62	20.39	53054
1779312600	20.83	-0.43	-2.02	21.02	21.19	20.54	36192
1779226140	21.26	0.68	3.30	21.46	22.17	21.1	19663
1779139800	20.58	0.79	3.99	19.93	20.58	19.53	83334
1778880600	19.79	0.93	4.93	18.81	20.23	18.69	33112
1778794140	18.86	-0.16	-0.84	18.99	19.03	18.42	108153
1778707800	19.02	0.47	2.53	18.67	19.18	18.02	51043
1778621400	18.55	0.08	0.43	18.77	18.84	18.38	2589
1778535000	18.47	-0.18	-0.97	18.27	18.78	18.27	36783
1778275800	18.65	-0.84	-4.31	19.69	19.69	17.77	4863
1778189400	19.49	2.31	13.45	18.9	19.49	18.52	36799
1778102940	17.18	-0.11	-0.64	17.53	17.53	16.85	9376
1778016600	17.29	-0.63	-3.52	17.53	17.66	17.29	624
1777930200	17.92	1.11	6.60	17.58	18.49	17.56	607005
1777584600	16.81	-1.55	-8.44	17.43	17.48	16.7	139458
1777498140	18.36	0.62	3.49	17.38	18.36	17.37	20547
1777411800	17.74	-0.37	-2.04	18.3	18.3	17.69	12816
1777325340	18.11	0.61	3.49	17.5	18.11	17.5	91056
1777066200	17.5	-0.88	-4.79	18.34	18.34	16.89	126307
1776979800	18.38	-0.83	-4.32	19.41	19.41	17.65	26072
1776893400	19.21	-0.2	-1.03	19.18	19.41	18.83	160802
1776720600	19.41	1.45	8.07	18.14	19.41	17.77	29827
1776461400	17.96	0.51	2.92	18.24	18.24	17.96	16201
1776375000	17.45	-0.62	-3.43	18.27	18.72	17.45	8775
1776288600	18.07	1.19	7.05	17.16	18.07	17.12	29255
1776202140	16.88	0.3	1.81	16.82	17.18	16.649999	42005
1776115800	16.579999	0.92	5.87	15.82	16.62	15.39	280120
1775856600	15.66	-0.99	-5.95	16.82	16.82	14.88	82652
1775770200	16.649999	-2.47	-12.92	19	19	16.649999	133533