Hot Features
プレミアム
Snowflake Inc (S2NW34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.86885245902 | 30.5 | 31.89 | 28.48 | 28166 | 29.53030824 | DR |
| 4 | 8.68 | 40.8470588235 | 21.25 | 35.89 | 21.24 | 75250 | 30.41404786 | DR |
| 12 | 9.93 | 49.65 | 20 | 35.89 | 14.88 | 67101 | 22.73049407 | DR |
| 26 | -0.27 | -0.894039735099 | 30.2 | 35.89 | 14.88 | 46200 | 22.62213598 | DR |
| 52 | 0.58 | 1.97614991482 | 29.35 | 37.52 | 14.88 | 24675 | 23.38302523 | DR |
| 156 | 7.34 | 32.4922532094 | 22.59 | 37.52 | 14.88 | 11361 | 23.08263528 | DR |
| 260 | -1.14 | -3.66913421307 | 31.07 | 56.17 | 14.1 | 10139 | 22.43275053 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 29.93 | 0.16 | 0.54 | 31.89 | 31.89 | 29.93 | 1090 |
| 1781818140 | 29.77 | -0.08 | -0.27 | 30.21 | 30.26 | 28.48 | 2744 |
| 1781731740 | 29.85 | -1.04 | -3.37 | 29.97 | 30.15 | 29.8 | 12490 |
| 1781645400 | 30.89 | 0.25 | 0.82 | 30.64 | 31.08 | 30.05 | 5841 |
| 1781559000 | 30.64 | 1.31 | 4.47 | 29.3 | 30.88 | 29.1 | 8699 |
| 1781299800 | 29.33 | -1.09 | -3.58 | 30.5 | 30.52 | 29.18 | 111058 |
| 1781213400 | 30.42 | -0.58 | -1.87 | 31.31 | 31.31 | 30.07 | 127407 |
| 1781126940 | 31 | 0.11 | 0.36 | 30.34 | 32 | 30.25 | 101451 |
| 1781040600 | 30.89 | -0.19 | -0.61 | 30.68 | 31.66 | 29.81 | 36947 |
| 1780954140 | 31.08 | 0.36 | 1.17 | 30.76 | 31.88 | 30.76 | 102010 |
| 1780695000 | 30.72 | 0.5 | 1.65 | 30.44 | 31.55 | 30.29 | 118398 |
| 1780522200 | 30.22 | -3.77 | -11.09 | 33.479999 | 33.479999 | 30.01 | 149795 |
| 1780435800 | 33.99 | -1.51 | -4.25 | 35.39 | 35.39 | 32 | 34323 |
| 1780349400 | 35.5 | 3.47 | 10.83 | 32.68 | 35.89 | 32.6 | 148931 |
| 1780090200 | 32.03 | 1.51 | 4.95 | 30.53 | 32.229999 | 30.18 | 98284 |
| 1780003800 | 30.52 | 8.46 | 38.35 | 28.99 | 30.82 | 28.99 | 242356 |
| 1779917400 | 22.06 | -0.16 | -0.72 | 22.45 | 22.61 | 21.89 | 30656 |
| 1779830940 | 22.22 | 0.36 | 1.65 | 21.86 | 22.7 | 21.69 | 47326 |
| 1779744600 | 21.86 | 0.25 | 1.16 | 21.93 | 21.93 | 21.24 | 304 |
| 1779485400 | 21.61 | 1.06 | 5.16 | 21.25 | 21.73 | 21.25 | 50729 |
| 1779398940 | 20.55 | -0.28 | -1.34 | 20.46 | 20.62 | 20.39 | 53054 |
| 1779312600 | 20.83 | -0.43 | -2.02 | 21.02 | 21.19 | 20.54 | 36192 |
| 1779226140 | 21.26 | 0.68 | 3.30 | 21.46 | 22.17 | 21.1 | 19663 |
| 1779139800 | 20.58 | 0.79 | 3.99 | 19.93 | 20.58 | 19.53 | 83334 |
| 1778880600 | 19.79 | 0.93 | 4.93 | 18.81 | 20.23 | 18.69 | 33112 |
| 1778794140 | 18.86 | -0.16 | -0.84 | 18.99 | 19.03 | 18.42 | 108153 |
| 1778707800 | 19.02 | 0.47 | 2.53 | 18.67 | 19.18 | 18.02 | 51043 |
| 1778621400 | 18.55 | 0.08 | 0.43 | 18.77 | 18.84 | 18.38 | 2589 |
| 1778535000 | 18.47 | -0.18 | -0.97 | 18.27 | 18.78 | 18.27 | 36783 |
| 1778275800 | 18.65 | -0.84 | -4.31 | 19.69 | 19.69 | 17.77 | 4863 |
| 1778189400 | 19.49 | 2.31 | 13.45 | 18.9 | 19.49 | 18.52 | 36799 |
| 1778102940 | 17.18 | -0.11 | -0.64 | 17.53 | 17.53 | 16.85 | 9376 |
| 1778016600 | 17.29 | -0.63 | -3.52 | 17.53 | 17.66 | 17.29 | 624 |
| 1777930200 | 17.92 | 1.11 | 6.60 | 17.58 | 18.49 | 17.56 | 607005 |
| 1777584600 | 16.81 | -1.55 | -8.44 | 17.43 | 17.48 | 16.7 | 139458 |
| 1777498140 | 18.36 | 0.62 | 3.49 | 17.38 | 18.36 | 17.37 | 20547 |
| 1777411800 | 17.74 | -0.37 | -2.04 | 18.3 | 18.3 | 17.69 | 12816 |
| 1777325340 | 18.11 | 0.61 | 3.49 | 17.5 | 18.11 | 17.5 | 91056 |
| 1777066200 | 17.5 | -0.88 | -4.79 | 18.34 | 18.34 | 16.89 | 126307 |
| 1776979800 | 18.38 | -0.83 | -4.32 | 19.41 | 19.41 | 17.65 | 26072 |
| 1776893400 | 19.21 | -0.2 | -1.03 | 19.18 | 19.41 | 18.83 | 160802 |
| 1776720600 | 19.41 | 1.45 | 8.07 | 18.14 | 19.41 | 17.77 | 29827 |
| 1776461400 | 17.96 | 0.51 | 2.92 | 18.24 | 18.24 | 17.96 | 16201 |
| 1776375000 | 17.45 | -0.62 | -3.43 | 18.27 | 18.72 | 17.45 | 8775 |
| 1776288600 | 18.07 | 1.19 | 7.05 | 17.16 | 18.07 | 17.12 | 29255 |
| 1776202140 | 16.88 | 0.3 | 1.81 | 16.82 | 17.18 | 16.649999 | 42005 |
| 1776115800 | 16.579999 | 0.92 | 5.87 | 15.82 | 16.62 | 15.39 | 280120 |
| 1775856600 | 15.66 | -0.99 | -5.95 | 16.82 | 16.82 | 14.88 | 82652 |
| 1775770200 | 16.649999 | -2.47 | -12.92 | 19 | 19 | 16.649999 | 133533 |
| 1775683740 | 19.12 | -0.14 | -0.73 | 19.45 | 19.45 | 19 | 2816 |
| 1775597340 | 19.26 | 0.07 | 0.36 | 19.39 | 19.47 | 18.78 | 5443 |
| 1775511000 | 19.19 | -0.39 | -1.99 | 19.37 | 19.37 | 19.05 | 2076 |
| 1775165400 | 19.58 | -0.2 | -1.01 | 19.46 | 20.06 | 19.23 | 8761 |
| 1775078940 | 19.78 | 0.36 | 1.85 | 19.26 | 20.03 | 19.25 | 4958 |
| 1774992540 | 19.42 | -0.81 | -4.00 | 20 | 20 | 19.21 | 6643 |
| 1774906140 | 20.23 | 0.21 | 1.05 | 20.42 | 20.91 | 20.1 | 2635 |
| 1774647000 | 20.02 | -1.31 | -6.14 | 20 | 20.11 | 19.8 | 12556 |
| 1774560540 | 21.33 | 0.5 | 2.40 | 21.33 | 21.33 | 21.22 | 360 |
| 1774474140 | 20.83 | -0.49 | -2.30 | 21.46 | 21.46 | 20.69 | 62277 |
| 1774387740 | 21.32 | -1.56 | -6.82 | 23.11 | 23.11 | 21.32 | 49867 |
| 1774301340 | 22.88 | 0.67 | 3.02 | 21.76 | 23.18 | 21.76 | 4973 |
| 1774042200 | 22.21 | -0.73 | -3.18 | 22.83 | 22.83 | 22.21 | 1445 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
