Sprouts Farmers Market Inc【S2FM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.280821917808	146	146.41	146	11	146.41	DR
4	0.82	0.563225496257	145.59	154.4	129.99	5	141.31423077	DR
12	11.46	8.4920340867	134.95	154.4	117.95	47	132.27414157	DR
26	2.87	1.99944266407	143.54	154.4	114.32	532	120.93495661	DR
52	-147.54	-50.1922095594	293.95	318.77	114.32	545	194.74816451	DR
156	85.26	139.427636958	61.15	355	58.92	483	177.66973585	DR
260	98.19	203.629199502	48.22	355	46.75	529	157.3325509	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	146.41	0	0.00	146.41	146.41	146.41	0
1781127000	146.41	0	0.00	146.41	146.41	146.41	0
1781040600	146.41	15.85	12.14	146	146.41	146	11
1780954200	130.56	0	0.00	130.56	130.56	130.56	0
1780695000	130.56	0	0.00	130.56	130.56	130.56	0
1780522200	130.56	-23.84	-15.44	129.99	130.56	129.99	10
1780435740	154.4	0	0.00	154.4	154.4	154.4	0
1780349340	154.4	0	0.00	154.4	154.4	154.4	0
1780090140	154.4	0	0.00	154.4	154.4	154.4	0
1780003740	154.4	0	0.00	154.4	154.4	154.4	0
1779917340	154.4	0	0.00	154.4	154.4	154.4	0
1779830940	154.4	0	0.00	154.4	154.4	154.4	0
1779744540	154.4	0	0.00	154.4	154.4	154.4	0
1779485340	154.4	0	0.00	154.4	154.4	154.4	0
1779398940	154.4	0	0.00	154.4	154.4	154.4	0
1779312540	154.4	0	0.00	154.4	154.4	154.4	0
1779226140	154.4	5.13	3.44	154.4	154.4	154.4	3
1779139800	149.27	3.68	2.53	149.27	149.27	149.27	1
1778880600	145.59	1.69	1.17	145.59	145.59	145.59	1
1778794140	143.9	-3.89	-2.63	144.63999	144.63999	143.9	6
1778707800	147.79	6.71	4.76	140.41	149.03	140.41	26
1778621400	141.08	6.48	4.81	141.08	141.08	141.08	1
1778535000	134.6	-1.5	-1.10	134.6	134.6	134.6	1
1778275800	136.1	5.59	4.28	136.1	136.1	136.1	1
1778189400	130.51	1.67	1.30	130.51	130.51	130.51	1
1778102940	128.84	-1.79	-1.37	128.84	128.84	128.84	1
1778016600	130.63	-8	-5.77	130.63	130.63	130.63	1
1777930200	138.63	0	0.00	138.63	138.63	138.63	0
1777584600	138.63	20.68	17.53	138.63	138.63	138.63	1
1777498140	117.95	-0.55	-0.46	117.95	117.95	117.95	1
1777411800	118.5	-1.96	-1.63	118.9	118.9	118.5	2
1777325400	120.46	0	0.00	120.46	120.46	120.46	0
1777066200	120.46	1.77	1.49	120	120.46	120	151
1776979800	118.69	-5.47	-4.41	118.69	118.69	118.69	1
1776893400	124.16	1.41	1.15	124.16	124.16	124.16	2
1776720600	122.75	0.93	0.76	122.75	122.75	122.75	1
1776461400	121.82	0.19	0.16	121.82	121.82	121.82	1
1776375000	121.63	-2.97	-2.38	121.63	121.63	121.63	1
1776288600	124.6	-0.98	-0.78	124.6	124.6	124.6	1
1776202140	125.58	-1.43	-1.13	125.58	125.58	125.58	1
1776115800	127.01	0.05	0.04	126.41	127.01	126.41	2
1775856600	126.96	-6.15	-4.62	126.96	126.96	126.96	1
1775770200	133.11	0	0.00	133.11	133.11	133.11	0
1775683800	133.11	0	0.00	133.11	133.11	133.11	0
1775597400	133.11	0	0.00	133.11	133.11	133.11	0
1775511000	133.11	-1.84	-1.36	133.11	133.11	133.11	948
1775165340	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1775078940	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1774992540	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1774906140	134.94999	-12.77	-8.64	134.94999	134.94999	134.94999	150
1774647000	147.72	0	0.00	147.72	147.72	147.72	0
1774560600	147.72	0	0.00	147.72	147.72	147.72	0
1774474200	147.72	0	0.00	147.72	147.72	147.72	0
1774387800	147.72	0	0.00	147.72	147.72	147.72	0
1774301400	147.72	0	0.00	147.72	147.72	147.72	0
1774042200	147.72	0	0.00	147.72	147.72	147.72	0
1773955800	147.72	0	0.00	147.72	147.72	147.72	0
1773869400	147.72	7.6	5.42	144.47999	147.72	144.47999	4
1773782940	140.12	0	0.00	140.12	140.12	140.12	0
1773696540	140.12	-4.61	-3.19	140.12	140.12	140.12	1
1773437400	144.72999	8.27	6.06	144.72999	144.72999	144.72999	3
1773351000	136.46	2.92	2.19	136.46	136.46	136.46	4