Sprouts Farmers Market Inc【S2FM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.280821917808	146	146.41	146	11	146.41	DR
4	0.82	0.563225496257	145.59	154.4	129.99	5	141.31423077	DR
12	11.46	8.4920340867	134.95	154.4	117.95	47	132.27414157	DR
26	2.87	1.99944266407	143.54	154.4	114.32	532	120.93495661	DR
52	-147.54	-50.1922095594	293.95	318.77	114.32	545	194.74816451	DR
156	85.26	139.427636958	61.15	355	58.92	483	177.66973585	DR
260	98.19	203.629199502	48.22	355	46.75	529	157.3325509	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	146.41	0	0.00	146.41	146.41	146.41	0
1781127000	146.41	0	0.00	146.41	146.41	146.41	0
1781040600	146.41	15.85	12.14	146	146.41	146	11
1780954200	130.56	0	0.00	130.56	130.56	130.56	0
1780695000	130.56	0	0.00	130.56	130.56	130.56	0
1780522200	130.56	-23.84	-15.44	129.99	130.56	129.99	10
1780435740	154.4	0	0.00	154.4	154.4	154.4	0
1780349340	154.4	0	0.00	154.4	154.4	154.4	0
1780090140	154.4	0	0.00	154.4	154.4	154.4	0
1780003740	154.4	0	0.00	154.4	154.4	154.4	0
1779917340	154.4	0	0.00	154.4	154.4	154.4	0
1779830940	154.4	0	0.00	154.4	154.4	154.4	0
1779744540	154.4	0	0.00	154.4	154.4	154.4	0
1779485340	154.4	0	0.00	154.4	154.4	154.4	0
1779398940	154.4	0	0.00	154.4	154.4	154.4	0
1779312540	154.4	0	0.00	154.4	154.4	154.4	0
1779226140	154.4	5.13	3.44	154.4	154.4	154.4	3
1779139800	149.27	3.68	2.53	149.27	149.27	149.27	1
1778880600	145.59	1.69	1.17	145.59	145.59	145.59	1
1778794140	143.9	-3.89	-2.63	144.63999	144.63999	143.9	6
1778707800	147.79	6.71	4.76	140.41	149.03	140.41	26
1778621400	141.08	6.48	4.81	141.08	141.08	141.08	1
1778535000	134.6	-1.5	-1.10	134.6	134.6	134.6	1
1778275800	136.1	5.59	4.28	136.1	136.1	136.1	1
1778189400	130.51	1.67	1.30	130.51	130.51	130.51	1
1778102940	128.84	-1.79	-1.37	128.84	128.84	128.84	1
1778016600	130.63	-8	-5.77	130.63	130.63	130.63	1
1777930200	138.63	0	0.00	138.63	138.63	138.63	0
1777584600	138.63	20.68	17.53	138.63	138.63	138.63	1
1777498140	117.95	-0.55	-0.46	117.95	117.95	117.95	1
1777411800	118.5	-1.96	-1.63	118.9	118.9	118.5	2
1777325400	120.46	0	0.00	120.46	120.46	120.46	0
1777066200	120.46	1.77	1.49	120	120.46	120	151
1776979800	118.69	-5.47	-4.41	118.69	118.69	118.69	1
1776893400	124.16	1.41	1.15	124.16	124.16	124.16	2
1776720600	122.75	0.93	0.76	122.75	122.75	122.75	1
1776461400	121.82	0.19	0.16	121.82	121.82	121.82	1
1776375000	121.63	-2.97	-2.38	121.63	121.63	121.63	1
1776288600	124.6	-0.98	-0.78	124.6	124.6	124.6	1
1776202140	125.58	-1.43	-1.13	125.58	125.58	125.58	1
1776115800	127.01	0.05	0.04	126.41	127.01	126.41	2
1775856600	126.96	-6.15	-4.62	126.96	126.96	126.96	1
1775770200	133.11	0	0.00	133.11	133.11	133.11	0
1775683800	133.11	0	0.00	133.11	133.11	133.11	0
1775597400	133.11	0	0.00	133.11	133.11	133.11	0
1775511000	133.11	-1.84	-1.36	133.11	133.11	133.11	948
1775165340	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1775078940	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1774992540	134.94999	0	0.00	134.94999	134.94999	134.94999	0
1774906140	134.94999	-12.77	-8.64	134.94999	134.94999	134.94999	150
1774647000	147.72	0	0.00	147.72	147.72	147.72	0
1774560600	147.72	0	0.00	147.72	147.72	147.72	0
1774474200	147.72	0	0.00	147.72	147.72	147.72	0
1774387800	147.72	0	0.00	147.72	147.72	147.72	0
1774301400	147.72	0	0.00	147.72	147.72	147.72	0
1774042200	147.72	0	0.00	147.72	147.72	147.72	0
1773955800	147.72	0	0.00	147.72	147.72	147.72	0
1773869400	147.72	7.6	5.42	144.47999	147.72	144.47999	4
1773782940	140.12	0	0.00	140.12	140.12	140.12	0
1773696540	140.12	-4.61	-3.19	140.12	140.12	140.12	1
1773437400	144.72999	8.27	6.06	144.72999	144.72999	144.72999	3
1773351000	136.46	2.92	2.19	136.46	136.46	136.46	4