ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
66,064.23
5.11%
S&P 500
5,859.85
0.77%
Dow Jones
43,065.22
0.47%
US Dollar vs Yen
149.735
0.26%
Brent Oil
74.91
-3.30%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Seagate Technology Plc (S1TX34)

  7. Seagate Technology Plc (S1TX34) 時系列データ

Seagate Technology Plc

Seagate Technology Plc (S1TX34)

BOV
561.0686
0.00
(0.00%)
終了 10月15日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12-12.00137-2.0942240913573.07573.07524.24113530.29659784DR
2655.0686310.8831284585506582483.14147560.9232827DR
52205.8486357.9496171387355.22582355.2295555.93173913DR
156111.4386324.7845183818449.63657.3248.8244528.35921761DR
260325.78863138.468475859235.28657.3223.874445.23950659DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1728682200564.8800.00564.88564.88564.880
1728595800564.8800.00564.88564.88564.880
1728509400564.8800.00564.88564.88564.880
1728423000564.8800.00564.88564.88564.880
1728336600564.8800.00564.88564.88564.880
1728077400564.8800.00564.88564.88564.880
1727991000564.8800.00564.88564.88564.880
1727904600564.8800.00564.88564.88564.880
1727818200564.8800.00564.88564.88564.880
1727731800564.8800.00564.88564.88564.880
1727472600564.8800.00564.88564.88564.880
1727386200564.8800.00564.88564.88564.880
1727299800564.8800.00564.88564.88564.880
1727213400564.8800.00564.88564.88564.880
1727127000564.8800.00564.88564.88564.880
1726867800564.8800.00564.88564.88564.880
1726781400564.8800.00564.88564.88564.880
1726695000564.8800.00564.88564.88564.880
1726608600564.8800.00564.88564.88564.880
1726522200564.8800.00564.88564.88564.880
1726263000564.8800.00564.88564.88564.880
1726176600564.8800.00564.88564.88564.880
1726090200564.8800.00564.88564.88564.880
1726003800564.8800.00564.88564.88564.880
1725917400564.8800.00564.88564.88564.880
1725658200564.8800.00564.88564.88564.880
1725571800564.881.250.22564.88564.88564.8815
1725485400563.6315.442.82563.63563.63563.6315
1725399000548.1900.00548.19548.19548.190
1725312600548.1900.00548.19548.19548.190
1725053400548.1900.00548.19548.19548.190
1724967000548.1900.00548.19548.19548.190
1724880600548.1922.314.24548.19548.19548.194
1724794200525.8800.00525.88525.88525.880
1724707800525.8800.00525.88525.88525.880
1724448600525.8800.00525.88525.88525.880
1724362200525.8800.00525.88525.88525.880
1724275800525.8800.00525.88525.88525.880
1724189400525.8800.00525.88525.88525.880
1724103000525.8800.00525.88525.88525.880
1723843800525.8800.00525.88525.88525.880
1723757400525.8800.00525.88525.88525.880
1723671000525.8800.00525.88525.88525.880
1723584600525.8800.00525.88525.88525.880
1723498200525.881.640.31526.88526.88525.8882
1723239000524.2400.00524.24524.24524.240
1723152600524.2400.00524.24524.24524.240
1723066200524.24-5.79-1.09524.24524.24524.2422
1722979740530.031.370.26536.33536.33530.0380
1722893400528.66-7.83-1.46528.66528.66528.66780
1722634200536.49-36.58-6.38536.49536.49536.493
1722547800573.07-8.93-1.53573.07573.07573.0716
172246140058200.005825825820
172237500058200.005825825820
172228860058200.005825825820
172202940058200.005825825820
172194300058200.005825825820
172185660058200.005825825820
172177020058200.005825825820
172168380058200.005825825820
172142460058200.005825825820
17213382005822.880.50572.1582572.1648
1721221200579.1200.00579.12579.12579.120
1721134800579.1200.00579.12579.12579.120
1721048400579.1200.00579.12579.12579.120

最近閲覧した銘柄

BOV
S1TX34
Seagate Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有