Hot Features
プレミアム
Smith & Nephew plc (S1NN34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 29.13 | 29.13 | 29.13 | 7 | 29.13 | DR |
| 12 | 0 | 0 | 29.13 | 30.25 | 29.13 | 16 | 29.60659574 | DR |
| 26 | -4.87 | -14.3235294118 | 34 | 34 | 28.86 | 26 | 31.41152941 | DR |
| 52 | 2.55 | 9.59367945824 | 26.58 | 34.01 | 24.46 | 25 | 26.99516699 | DR |
| 156 | -4.58 | -13.5864728567 | 33.71 | 34.01 | 22.5 | 142 | 26.04868513 | DR |
| 260 | -15.36 | -34.5246122724 | 44.49 | 49.23 | 22.5 | 327 | 36.38009934 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1741383000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1741296600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1741210200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740778200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740691800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740605400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740519000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740432600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740173400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1740087000 | 29.13 | -1.12 | -3.70 | 29.13 | 29.13 | 29.13 | 7 |
| 1740000600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739914200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739827800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739568600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739482200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739395800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739309400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1739223000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738963800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738877400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738791000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738704600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738618200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738359000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738272600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738186200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738099800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738013400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737754200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737667800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737581400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737495000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737408600 | 30.25 | 1.12 | 3.84 | 30.25 | 30.25 | 30.25 | 20 |
| 1737149340 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1737062940 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736976540 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736890140 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 20 |
| 1736773200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736514000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736427600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736341200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736254800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736168400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735909200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735822800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735563600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735304400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735218000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734958800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734699600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734613200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734526800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734440400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734354000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734094800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734008400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733922000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
