SL Green Realty Corp【S1LG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.64	2.04921214003	128.83	132.21	128.7	14	129.19214286	DR
4	24.4	22.7888297376	107.07	135	107.07	58	126.94861386	DR
12	35.16	36.5071124494	96.31	135	91.99	38	114.38809932	DR
26	7.87	6.36731391586	123.6	135	91.99	33	113.1927204	DR
52	-49.79	-27.468829306	181.26	181.26	91.99	45	126.36091531	DR
156	66.92	103.671572424	64.55	241.92	55.95	187	136.8377067	DR
260	-66.34	-33.537232698	197.81	261.96	50.5	183	122.70547369	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	131.47	-0.74	-0.56	131.47	131.47	131.47	14
1781818140	132.21	2.08	1.60	132.21	132.21	132.21	3
1781731800	130.13	0	0.00	130.13	130.13	130.13	0
1781645400	130.13	1.04	0.81	130.13	130.13	130.13	1
1781559000	129.09	0.39	0.30	129.09	129.09	129.09	40
1781299800	128.69999	-1.17	-0.90	128.83	129.47999	128.69999	12
1781213400	129.87	-3.88	-2.90	128.44	129.87	128.44	71
1781126940	133.75	-0.02	-0.01	133.77	135	133.75	11
1781040600	133.77	6.09	4.77	127.5	134.4	127.5	362
1780954140	127.68	5.07	4.14	122.61	127.68	122.61	9
1780695000	122.61	9.42	8.32	122	122.61	121.92	105
1780522200	113.19	0	0.00	113.19	113.19	113.19	0
1780435800	113.19	0	0.00	113.19	113.19	113.19	0
1780349400	113.19	-1.35	-1.18	113.19	113.19	113.19	10
1780090200	114.54	0	0.00	114.54	114.54	114.54	1
1780003800	114.54	0	0.00	114.54	114.54	114.51	4
1779917400	114.54	7.47	6.98	113.3	114.54	113.3	178
1779831000	107.07	0	0.00	107.07	107.07	107.07	0
1779744600	107.07	1.17	1.10	107.07	107.07	107.07	1
1779485340	105.9	0	0.00	105.9	105.9	105.9	0
1779398940	105.9	2.4	2.32	105.4	105.9	105.4	15
1779312600	103.5	-1.33	-1.27	103.5	103.5	103.5	130
1779226140	104.83	-2.64	-2.46	104.83	104.83	104.83	6
1779139800	107.47	-2.2	-2.01	107.47	107.47	107.47	260
1778880540	109.67	0	0.00	109.67	109.67	109.67	0
1778794140	109.67	2.17	2.02	109.45	109.67	109.45	6
1778707800	107.5	0	0.00	107.5	107.5	107.5	0
1778621400	107.5	-0.85	-0.78	107.5	107.5	107.5	4
1778535000	108.35	-4.18	-3.71	108.35	108.35	108.35	2
1778275800	112.53	0.11	0.10	112.42	112.53	112.42	2
1778189400	112.42	1.54	1.39	111.99	115.5	111.46	11
1778102940	110.88	3.71	3.46	109.28	110.88	109.28	2
1778016600	107.17	2.45	2.34	107.17	107.17	107.17	2
1777930200	104.72	-1.78	-1.67	104.72	104.72	104.72	33
1777584600	106.5	1.56	1.49	106.5	106.5	106.5	200
1777498140	104.94	-4.84	-4.41	106.48	106.48	104.94	3
1777411800	109.78	3.96	3.74	108.35	109.78	107.91	6
1777325340	105.82	0.52	0.49	106.36	106.36	105.71	12
1777066200	105.3	0.58	0.55	105.3	105.3	105.3	1
1776979800	104.72	-3.52	-3.25	104.72	104.72	104.72	10
1776893400	108.24	0	0.00	108.24	108.24	108.24	3
1776720600	108.24	1.04	0.97	108.24	108.24	108.24	1
1776461400	107.2	5.99	5.92	107.2	107.2	107.2	5
1776375000	101.21	-1.89	-1.83	103.1	103.1	101.21	7
1776288600	103.1	2.3	2.28	103.1	103.1	103.1	1
1776202140	100.8	3	3.07	100.8	100.8	100.8	2
1776115800	97.8	1.56	1.62	97	97.8	97	8
1775856600	96.24	0.33	0.34	96.24	96.24	96.24	1
1775770200	95.91	3.92	4.26	96.31	96.31	95.91	2
1775683740	91.99	-1.79	-1.91	91.99	91.99	91.99	2
1775597400	93.78	0	0.00	93.78	93.78	93.78	0
1775511000	93.78	1.79	1.95	94.5	94.5	93.78	19
1775165400	91.99	-2.22	-2.36	92.36	92.36	91.99	14
1775078940	94.21	-2.1	-2.18	92.34	95.3	92.34	95
1774992540	96.31	-1.1	-1.13	96.31	96.31	92.9	79
1774906140	97.41	0	0.00	97.41	97.41	97.41	0
1774646940	97.41	0	0.00	97.41	97.41	97.41	0
1774560540	97.41	1	1.04	98.14	98.14	96.41	24
1774474140	96.41	-6.92	-6.70	98.7	98.7	96.41	95
1774387740	103.33	0	0.00	103.33	103.33	103.33	0
1774301340	103.33	0.63	0.61	102.7	103.33	102.7	32
1774042200	102.7	0.1	0.10	101.5	103.6	101.5	3