
Sealed Air Corp (S1EA34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
26 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
156 | -189.17 | -46.5580468115 | 406.31 | 406.31 | 156 | 296 | 305.19450363 | DR |
260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 269 | 290.80134377 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740519000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1740432600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1740173400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1740087000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1740000600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739914200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739827800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739568600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739482200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739395800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739309400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1739223000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738963800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738877400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738791000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738704600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738618200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738359000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738272600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738186200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738099800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1738013400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737754200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737667800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737581400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737495000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737408600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737149400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1737063000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736976600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736890200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736803800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736544600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736458200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736371800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736285400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1736199000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1735939800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1735853400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1735594200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1735335000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1735248600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1734989400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
1734470940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1734384540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1734125340 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1734038940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1733952540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1733866140 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
1733779740 | 227.92 | 5.72 | 2.57 | 227.92 | 227.92 | 227.92 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約