Sealed Air Corp【S1EA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.76213	-0.410342970979	185.73	185.73	185.73	1	185.73	DR
52	-0.76213	-0.410342970979	185.73	185.73	185.73	1	185.73	DR
156	-196.15213	-51.4672885181	381.12	406.31	156	319	311.15875162	DR
260	66.03787	55.5266711511	118.93	406.31	112.39	278	292.03346514	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732280400	185.73	185.73	185.73	185.73
1732194000	185.73	185.73	185.73	185.73
1732021200	185.73	185.73	185.73	185.73
1731934800	185.73	185.73	185.73	185.73
1731589200	185.73	185.73	185.73	185.73
1731502800	185.73	185.73	185.73	185.73
1731416400	185.73	185.73	185.73	185.73
1731330000	185.73	185.73	185.73	185.73
1731070800	185.73	185.73	185.73	185.73
1730984400	185.73	185.73	185.73	185.73
1730898000	185.73	185.73	185.73	185.73
1730811600	185.73	185.73	185.73	185.73
1730725200	185.73	185.73	185.73	185.73
1730466000	185.73	185.73	185.73	185.73
1730379600	185.73	185.73	185.73	185.73
1730293200	185.73	185.73	185.73	185.73
1730206800	185.73	185.73	185.73	185.73
1730120400	185.73	185.73	185.73	185.73
1729861200	185.73	185.73	185.73	185.73
1729774800	185.73	185.73	185.73	185.73
1729688400	185.73	185.73	185.73	185.73
1729602000	185.73	185.73	185.73	185.73
1729515600	185.73	185.73	185.73	185.73
1729256400	185.73	185.73	185.73	185.73
1729170000	185.73	185.73	185.73	185.73
1729083600	185.73	185.73	185.73	185.73
1728997200	185.73	185.73	185.73	185.73
1728910800	185.73	185.73	185.73	185.73
1728651600	185.73	185.73	185.73	185.73
1728565200	185.73	185.73	185.73	185.73
1728478800	185.73	185.73	185.73	185.73
1728392400	185.73	185.73	185.73	185.73
1728306000	185.73	185.73	185.73	185.73
1728046800	185.73	185.73	185.73	185.73
1727960400	185.73	185.73	185.73	185.73
1727874000	185.73	185.73	185.73	185.73
1727787600	185.73	185.73	185.73	185.73
1727701200	185.73	185.73	185.73	185.73
1727442000	185.73	185.73	185.73	185.73
1727355600	185.73	185.73	185.73	185.73
1727269200	185.73	185.73	185.73	185.73
1727182800	185.73	185.73	185.73	185.73
1727096400	185.73	185.73	185.73	185.73
1726837200	185.73	185.73	185.73	185.73
1726750800	185.73	185.73	185.73	185.73
1726664400	185.73	185.73	185.73	185.73
1726578000	185.73	185.73	185.73	185.73
1726491600	185.73	185.73	185.73	185.73
1726232400	185.73	185.73	185.73	185.73
1726146000	185.73	185.73	185.73	185.73
1726059600	185.73	185.73	185.73	185.73
1725973200	185.73	185.73	185.73	185.73
1725886800	185.73	185.73	185.73	185.73
1725627600	185.73	185.73	185.73	185.73
1725541200	185.73	185.73	185.73	185.73
1725454800	185.73	185.73	185.73	185.73
1725368400	185.73	185.73	185.73	185.73
1725282000	185.73	185.73	185.73	185.73
1725022800	185.73	185.73	185.73	185.73
1724936400	185.73	185.73	185.73	185.73
1724850000	185.73	185.73	185.73	185.73
1724763600	185.73	185.73	185.73	185.73
1724677200	185.73	185.73	185.73	185.73