Vbr Reits Fof Fundo DE Investimento Imobiliario【RVBI11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11) 時系列データ

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

61.20

1.00

(1.66%)

終了 3月7日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.65	2.77078085642	59.55	61.23	59.55	13405	60.3430177	FU
4	1.92	3.23886639676	59.28	61.23	56.79	20861	58.48965467	FU
12	1.21	2.01700283381	59.99	65.89	56.79	19537	59.81659179	FU
26	-12.52	-16.9831795985	73.72	74.7	56.79	23299	65.02711155	FU
52	-25.82	-29.6713399219	87.02	89.98	56.79	25120	71.45887191	FU
156	-18.64	-23.3466933868	79.84	91.06	56.79	10304	72.74633577	FU
260	-34.9	-36.3163371488	96.1	99.29	51.82	8231	76.43997892	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296540	61.2	1	1.66	60.7	61.2	60.41	17404
1741210140	60.2	0	0.00	60.21	60.75	60.08	7466
1740778200	60.2	-0.4	-0.66	60.63	60.75	59.81	18371
1740691740	60.6	1.04	1.75	59.55	61.23	59.55	14379
1740605400	59.56	0.26	0.44	59.18	59.97	59.17	14118
1740519000	59.3	0.15	0.25	59.24	60	58.3	19492
1740432540	59.15	0.69	1.18	58.49	59.26	58.46	14316
1740173400	58.46	0.38	0.65	58.08	58.59	57.7	21692
1740087000	58.08	0.58	1.01	57.65	58.14	57.6	17621
1740000540	57.5	-0.42	-0.73	57.92	58.14	57.5	30674
1739914140	57.92	0.02	0.03	58	58.37	57.21	49852
1739827800	57.9	-0.34	-0.58	58.63	59.45	57.79	32674
1739568600	58.24	0.54	0.94	58.28	58.65	57.84	16672
1739482140	57.7	0.25	0.44	57.45	58.15	57.26	10456
1739395740	57.45	-0.05	-0.09	57.5	57.79	57.03	15799
1739309400	57.5	-0.52	-0.90	57.07	58	56.79	14336
1739222940	58.02	-0.48	-0.82	59.09	59.19	58.02	25555
1738963800	58.5	-1.77	-2.94	60.5	60.5	58.5	37621
1738877340	60.27	1.06	1.79	59.28	60.8	59.28	14398
1738790940	59.21	0.26	0.44	59.2	60.65	59.11	7999
1738704600	58.95	-0.9	-1.50	59.48	59.85	58.9	14994
1738618200	59.85	-0.03	-0.05	59.88	61	59.5	17785
1738358940	59.88	1.11	1.89	58.78	60.25	58.78	15144
1738272540	58.77	0.4	0.69	58.74	59.7	58.1	15405
1738186200	58.37	0	0.00	58.96	59.52	58.37	11906
1738099740	58.37	-0.31	-0.53	58.8	59.75	58.2	14746
1738013340	58.68	-0.71	-1.20	59.39	59.75	58.63	13894
1737754200	59.39	0.29	0.49	59.11	59.69	59.11	8217
1737667740	59.1	-0.45	-0.76	59.49	59.94	59.1	7718
1737581400	59.55	0	0.00	59.55	59.55	59.55	0
1737495000	59.55	-0.7	-1.16	60.25	60.55	59.05	18154
1737408600	60.25	0.17	0.28	60.01	60.53	59.68	18008
1737149400	60.08	-1.04	-1.70	61.12	61.6	59.6	23606
1737062940	61.12	-0.87	-1.40	62.44	62.45	61.02	12501
1736976540	61.99	-0.31	-0.50	62.49	62.49	60.86	29335
1736890140	62.3	0.32	0.52	62.57	62.99	61.95	9130
1736803740	61.98	1.83	3.04	60.15	62	60.05	15614
1736544540	60.15	-1.3	-2.12	60.59	60.7	59.05	18713
1736458140	61.45	0.25	0.41	61.62	61.66	60.08	17184
1736371740	61.2	-2.78	-4.35	64.17	64.53	60.6	38851
1736285400	63.98	0.98	1.56	64.23	64.599999	63	11986
1736198940	63	0.01	0.02	63.14	63.14	62.08	20203
1735939740	62.99	-1.59	-2.46	64.58	64.98	61.57	26976
1735853400	64.58	0.18	0.28	64.73	65.28	63	15227
1735594200	64.4	0.43	0.67	64.73	65.79	63.66	10589
1735334940	63.97	-0.23	-0.36	64.65	65.89	63.49	14215
1735248540	64.2	3.38	5.56	61.33	64.72	60.85	26392
1734989340	60.82	2.47	4.23	58.35	61.21	58.3	24003
1734730200	58.35	1.5	2.64	56.85	58.42	56.8	26229
1734643800	56.85	-0.61	-1.06	57.46	57.9	56.85	16485
1734557400	57.46	-0.61	-1.05	58.83	59.04	57.2	24335
1734470940	58.07	-0.35	-0.60	58.42	59.9	57.8	21170
1734384540	58.42	-3.06	-4.98	61.99	61.99	58.42	31916
1734125340	61.48	1.58	2.64	59.9	63.02	58.26	41482
1734039000	59.9	-0.1	-0.17	59.99	60.34	58.76	26201
1733952540	60	-0.05	-0.08	60.89	62	59.96	23481
1733866140	60.05	-0.55	-0.91	60.2	61.24	59.29	57621
1733779740	60.6	0.6	1.00	60.36	61.35	60	38765

Vbr Reits Fof Fundo DE I...

Leonteq Securities

Rep Belarus 31r

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約