Brcii Fundo De Investimento Imobiliario【RTEL16】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	5.04	21.9416630387	22.97	28.01	22.97	458	23.85094282	FU
12	5.04	21.9416630387	22.97	28.01	22.97	458	23.85094282	FU
26	-10.8	-27.8278794125	38.81	47	22.97	366	30.17758461	FU
52	-33.31	-54.3215916504	61.32	61.32	22.97	538	44.11997925	FU
156	-75.95	-73.0569449788	103.96	104.5	22.97	438	64.67486315	FU
260	-75.95	-73.0569449788	103.96	104.5	22.97	438	64.67486315	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	28.01	0	0.00	28.01	28.01	28.01	0
1781645340	28.01	0	0.00	28.01	28.01	28.01	0
1781558940	28.01	0	0.00	28.01	28.01	28.01	0
1781299740	28.01	0	0.00	28.01	28.01	28.01	0
1781213340	28.01	0	0.00	28.01	28.01	28.01	0
1781126940	28.01	0	0.00	28.01	28.01	28.01	0
1781040540	28.01	0	0.00	28.01	28.01	28.01	0
1780954140	28.01	0.01	0.04	28	28.01	28	106
1780695000	28	0.5	1.82	27.78	28	27.78	250
1780522200	27.5	4.53	19.72	27.5	27.5	27.5	50
1780435740	22.97	0	0.00	22.97	22.97	22.97	0
1780349340	22.97	0	0.00	22.97	22.97	22.97	0
1780090140	22.97	0	0.00	22.97	22.97	22.97	0
1780003740	22.97	0	0.00	22.97	22.97	22.97	0
1779917340	22.97	0	0.00	22.97	22.97	22.97	0
1779830940	22.97	0	0.00	22.97	22.97	22.97	1742
1779744540	22.97	0	0.00	22.97	22.97	22.97	0
1779485340	22.97	0	0.00	22.97	22.97	22.97	0
1779398940	22.97	-9.38	-29.00	22.97	22.97	22.97	143
1779312540	32.35	0	0.00	32.35	32.35	32.35	0
1779226140	32.35	0	0.00	32.35	32.35	32.35	0
1779139740	32.35	0	0.00	32.35	32.35	32.35	0
1778880540	32.35	0	0.00	32.35	32.35	32.35	0
1778794140	32.35	0	0.00	32.35	32.35	32.35	0
1778707740	32.35	0	0.00	32.35	32.35	32.35	0
1778621340	32.35	0	0.00	32.35	32.35	32.35	0
1778534940	32.35	0	0.00	32.35	32.35	32.35	0
1778275740	32.35	0	0.00	32.35	32.35	32.35	0
1778189340	32.35	0	0.00	32.35	32.35	32.35	0
1778102940	32.35	0	0.00	32.35	32.35	32.35	0
1778016540	32.35	0	0.00	32.35	32.35	32.35	0
1777930140	32.35	0	0.00	32.35	32.35	32.35	0
1777584540	32.35	0	0.00	32.35	32.35	32.35	0
1777498140	32.35	0	0.00	32.35	32.35	32.35	0
1777411740	32.35	0	0.00	32.35	32.35	32.35	0
1777325340	32.35	0	0.00	32.35	32.35	32.35	0
1777066140	32.35	0	0.00	32.35	32.35	32.35	0
1776979740	32.35	0	0.00	32.35	32.35	32.35	0
1776893340	32.35	0	0.00	32.35	32.35	32.35	0
1776720540	32.35	0	0.00	32.35	32.35	32.35	0
1776461340	32.35	0	0.00	32.35	32.35	32.35	0
1776374940	32.35	0	0.00	32.35	32.35	32.35	0
1776288540	32.35	0	0.00	32.35	32.35	32.35	0
1776202140	32.35	0	0.00	32.35	32.35	32.35	0
1776115740	32.35	0	0.00	32.35	32.35	32.35	0
1775856540	32.35	0	0.00	32.35	32.35	32.35	0
1775770140	32.35	0	0.00	32.35	32.35	32.35	0
1775683740	32.35	0	0.00	32.35	32.35	32.35	0
1775597340	32.35	0	0.00	32.35	32.35	32.35	0
1775510940	32.35	0	0.00	32.35	32.35	32.35	0
1775165340	32.35	0	0.00	32.35	32.35	32.35	0
1775078940	32.35	0	0.00	32.35	32.35	32.35	0
1774992540	32.35	0	0.00	32.35	32.35	32.35	0
1774906140	32.35	0	0.00	32.35	32.35	32.35	0
1774646940	32.35	0	0.00	32.35	32.35	32.35	0
1774560540	32.35	0	0.00	32.35	32.35	32.35	0
1774474140	32.35	0	0.00	32.35	32.35	32.35	0
1774387740	32.35	0	0.00	32.35	32.35	32.35	190
1774270800	32.35	0	0.00	32.35	32.35	32.35	0
1774011600	32.35	0	0.00	32.35	32.35	32.35	0
1773925200	32.35	0	0.00	32.35	32.35	32.35	0
1773838800	32.35	0	0.00	32.35	32.35	32.35	0