Hot Features
プレミアム
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.518134715026 | 69.48 | 71.98 | 67.83 | 2851 | 68.80541219 | FU |
| 4 | -0.63 | -0.903225806452 | 69.75 | 71.98 | 66.01 | 1273 | 68.27688262 | FU |
| 12 | 0.13 | 0.188433106247 | 68.99 | 71.98 | 60.15 | 1075 | 67.11362073 | FU |
| 26 | -7.23 | -9.4695481336 | 76.35 | 77.51 | 60.15 | 763 | 69.9707113 | FU |
| 52 | -13.38 | -16.2181818182 | 82.5 | 84.05 | 60.15 | 638 | 73.95874618 | FU |
| 156 | -16.09 | -18.8827602394 | 85.21 | 92.81 | 60.15 | 910 | 82.76966724 | FU |
| 260 | -27.81 | -28.6908077994 | 96.93 | 100.9 | 60.15 | 1042 | 83.51802038 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 69.12 | 0.06 | 0.09 | 69.61 | 71.63 | 69 | 91 |
| 1739482140 | 69.06 | -0.13 | -0.19 | 70.94 | 71.98 | 69 | 297 |
| 1739395740 | 69.19 | -0.06 | -0.09 | 69.19 | 70.89 | 69.19 | 8676 |
| 1739309400 | 69.25 | 1.14 | 1.67 | 68.72 | 69.35 | 67.83 | 203 |
| 1739222940 | 68.11 | -0.61 | -0.89 | 68.2 | 68.21 | 68.1 | 5031 |
| 1738963800 | 68.72 | -0.28 | -0.41 | 69.48 | 69.48 | 68.72 | 46 |
| 1738877340 | 69 | 1.85 | 2.76 | 67.13 | 69.67 | 67.13 | 131 |
| 1738790940 | 67.15 | -1.35 | -1.97 | 67.23 | 67.24 | 67.15 | 68 |
| 1738704600 | 68.5 | 1.63 | 2.44 | 66.79 | 69.4 | 66.78 | 200 |
| 1738618200 | 66.87 | -1.82 | -2.65 | 68 | 68 | 66.8 | 145 |
| 1738358940 | 68.69 | -0.2 | -0.29 | 68.93 | 71.2 | 68.19 | 538 |
| 1738272540 | 68.89 | 1.5 | 2.23 | 67.39 | 68.99 | 67.25 | 89 |
| 1738186200 | 67.39 | -0.11 | -0.16 | 68.19 | 68.19 | 67.39 | 138 |
| 1738099740 | 67.5 | 0.48 | 0.72 | 67.98 | 68.7 | 67.5 | 89 |
| 1738013340 | 67.019999 | -0.53 | -0.78 | 67.4 | 67.54 | 66.15 | 2180 |
| 1737754200 | 67.55 | 0.04 | 0.06 | 67.95 | 67.95 | 66.86 | 3235 |
| 1737667740 | 67.51 | 0.31 | 0.46 | 67.5 | 67.51 | 66.01 | 1518 |
| 1737581400 | 67.2 | -0.29 | -0.43 | 67.75 | 67.75 | 67.2 | 45 |
| 1737495000 | 67.49 | -0.01 | -0.01 | 68.93 | 68.93 | 67.49 | 1013 |
| 1737408600 | 67.5 | -0.08 | -0.12 | 68.37 | 68.37 | 67.5 | 166 |
| 1737149400 | 67.58 | -2.18 | -3.13 | 69.75 | 69.75 | 66.66 | 424 |
| 1737062940 | 69.76 | 1.85 | 2.72 | 66.97 | 69.78 | 66.959999 | 3447 |
| 1736976540 | 67.91 | 0 | 0.00 | 68.08 | 68.96 | 67.91 | 123 |
| 1736890140 | 67.91 | 0.01 | 0.01 | 66.569999 | 67.91 | 66.2 | 370 |
| 1736803740 | 67.9 | 1.76 | 2.66 | 66.15 | 67.99 | 66.15 | 265 |
| 1736544540 | 66.14 | 0.04 | 0.06 | 66.8 | 67.85 | 66.14 | 98 |
| 1736458140 | 66.099999 | -0.89 | -1.33 | 66 | 66.12 | 66 | 47 |
| 1736371740 | 66.989999 | -0.32 | -0.48 | 66.51 | 68.09 | 66 | 3221 |
| 1736285400 | 67.31 | -0.81 | -1.19 | 66.06 | 67.98 | 66.06 | 95 |
| 1736198940 | 68.12 | 0.76 | 1.13 | 69.33 | 69.33 | 66.05 | 25 |
| 1735939740 | 67.36 | -0.83 | -1.22 | 68.88 | 68.88 | 67.36 | 54 |
| 1735853400 | 68.19 | -1.31 | -1.88 | 69.97 | 69.97 | 66.98 | 61 |
| 1735594200 | 69.5 | 1.27 | 1.86 | 68.23 | 69.52 | 66.55 | 48 |
| 1735334940 | 68.23 | 1.68 | 2.52 | 66.8 | 68.28 | 66.8 | 4062 |
| 1735248540 | 66.55 | 0.05 | 0.08 | 66.989999 | 68.37 | 66.3 | 25 |
| 1734989340 | 66.5 | 0.56 | 0.85 | 66.47 | 67 | 64.83 | 537 |
| 1734730200 | 65.94 | 1.14 | 1.76 | 64.8 | 65.94 | 64.62 | 250 |
| 1734643800 | 64.8 | 0.43 | 0.67 | 63.12 | 64.97 | 63.12 | 36 |
| 1734557400 | 64.37 | -0.13 | -0.20 | 64.4 | 64.4 | 62.74 | 1112 |
| 1734470940 | 64.5 | 1.43 | 2.27 | 63.08 | 66.29 | 62.87 | 1101 |
| 1734384540 | 63.07 | 0.56 | 0.90 | 63.07 | 66.629999 | 63.07 | 5352 |
| 1734125340 | 62.51 | 0.01 | 0.02 | 62.5 | 62.51 | 60.68 | 1087 |
| 1734039000 | 62.5 | -0.57 | -0.90 | 63.07 | 63.07 | 62.01 | 443 |
| 1733952540 | 63.07 | -0.88 | -1.38 | 63.72 | 63.72 | 63.05 | 83 |
| 1733866140 | 63.95 | 0.08 | 0.13 | 63.91 | 64.44 | 60.15 | 505 |
| 1733779740 | 63.87 | 0.08 | 0.13 | 63.8 | 64.72 | 63.07 | 1716 |
| 1733520600 | 63.79 | 0.29 | 0.46 | 63.75 | 64.98 | 63.44 | 165 |
| 1733434200 | 63.5 | -1.69 | -2.59 | 63.88 | 65.5 | 63.38 | 930 |
| 1733347800 | 65.19 | -1.75 | -2.61 | 66.11 | 66.93 | 63.15 | 1028 |
| 1733261340 | 66.94 | -0.85 | -1.25 | 68 | 68.47 | 66.44 | 257 |
| 1733174940 | 67.79 | -0.71 | -1.04 | 68.49 | 68.49 | 66 | 430 |
| 1732915740 | 68.5 | -1.13 | -1.62 | 69.63 | 69.63 | 67.03 | 598 |
| 1732829400 | 69.63 | -0.08 | -0.11 | 69.71 | 69.71 | 69 | 715 |
| 1732743000 | 69.71 | 0.76 | 1.10 | 68.94 | 69.89 | 67.93 | 779 |
| 1732656600 | 68.95 | 2.15 | 3.22 | 67.36 | 69.1 | 67 | 2111 |
| 1732570140 | 66.8 | 0.3 | 0.45 | 66.519999 | 67.72 | 66.45 | 617 |
| 1732310940 | 66.5 | -2.49 | -3.61 | 68.99 | 68.99 | 66.5 | 3171 |
| 1732224600 | 68.99 | -0.19 | -0.27 | 69.18 | 69.18 | 68.34 | 446 |
| 1732051800 | 69.18 | -0.11 | -0.16 | 69.32 | 69.67 | 69.18 | 515 |
| 1731965340 | 69.29 | -0.61 | -0.87 | 69.91 | 70.21 | 69.29 | 111 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
