Alfa Holdings Sa (ex Real Sa Participacoes Administracao)【RPAD3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	7.19	0.68	10.45	6.5	7.19	6.5	41
1780954200	6.51	0	0.00	6.51	6.51	6.51	0
1780695000	6.51	-0.98	-13.08	6.51	6.51	6.5	22
1780522200	7.49	0	0.00	7.49	7.49	7.49	0
1780435800	7.49	0	0.00	7.49	7.49	7.49	5
1780349400	7.49	0	0.00	7.49	7.49	7.49	0
1780090200	7.49	0	0.00	7.49	7.49	7.49	0
1780003800	7.49	0.84	12.63	7.49	7.49	7.49	1
1779917400	6.65	-0.85	-11.33	7.03	7.03	6.65	54
1779830940	7.5	0	0.00	7.5	7.5	7.5	1
1779744600	7.5	0	0.00	7.25	7.99	7.25	60
1779485340	7.5	0	0.00	7.5	7.5	7.5	0
1779398940	7.5	0.55	7.91	7.5	7.5	7.5	1
1779312540	6.95	0	0.00	6.95	6.95	6.95	0
1779226140	6.95	-0.55	-7.33	7	7	6.95	21
1779139800	7.5	0	0.00	7.5	7.5	7.4	62
1778880600	7.5	-0.48	-6.02	7.5	7.5	7.5	20
1778794200	7.98	0	0.00	7.98	7.98	7.98	0
1778707800	7.98	0.48	6.40	7	7.98	7	26
1778621400	7.5	0.1	1.35	7.5	7.5	7.5	2
1778535000	7.4	0.11	1.51	7.37	7.4	7.37	2
1778275800	7.29	0	0.00	7.29	7.29	7.29	0
1778189400	7.29	0.79	12.15	7.29	7.29	7.29	1
1778103000	6.5	0	0.00	6.5	6.5	6.5	0
1778016600	6.5	0	0.00	6.5	6.5	6.5	0
1777930200	6.5	-0.07	-1.07	7	7	6.5	2
1777584600	6.57	0.07	1.08	6.57	6.57	6.57	1
1777498140	6.5	-0.1	-1.52	6.5	6.5	6.5	1
1777411800	6.6	1	17.86	6.2	6.6	6.2	45
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777066200	5.6	0	0.00	5.6	5.6	5.6	0
1776979800	5.6	0	0.00	5.6	5.6	5.6	0
1776893400	5.6	0.02	0.36	5.6	5.6	5.6	1
1776720540	5.58	0	0.00	5.58	5.58	5.58	0
1776461340	5.58	0	0.00	5.58	5.58	5.58	0
1776374940	5.58	0	0.00	5.58	5.58	5.58	0
1776288540	5.58	0	0.00	5.58	5.58	5.58	0
1776202140	5.58	-1.4	-20.06	5.59	5.59	5.58	2
1776115740	6.98	0	0.00	6.98	6.98	6.98	0
1775856540	6.98	0	0.00	6.98	6.98	6.98	0
1775770140	6.98	0	0.00	6.98	6.98	6.98	0
1775683740	6.98	0	0.00	6.98	6.98	6.98	0
1775597340	6.98	0	0.00	6.98	6.98	6.98	0
1775510940	6.98	0	0.00	6.98	6.98	6.98	0
1775165340	6.98	0	0.00	6.98	6.98	6.98	0
1775078940	6.98	0	0.00	6.98	6.98	6.98	0
1774992540	6.98	0	0.00	6.98	6.98	6.98	0
1774906140	6.98	0	0.00	6.98	6.98	6.98	0
1774646940	6.98	0	0.00	6.98	6.98	6.98	0
1774560540	6.98	0.81	13.13	6.17	6.98	6.17	14
1774474140	6.17	0	0.00	6.17	6.17	6.17	0
1774387740	6.17	0	0.00	6.17	6.17	6.17	0
1774301340	6.17	0	0.00	6.17	6.17	6.17	3
1774042200	6.17	0.97	18.65	6.17	6.17	6.17	2
1773955740	5.2	0	0.00	5.2	5.2	5.2	0
1773869340	5.2	0	0.00	5.2	5.2	5.2	0
1773782940	5.2	0	0.00	5.2	5.2	5.2	0
1773696540	5.2	-0.1	-1.89	5.2	5.2	5.2	20
1773437340	5.3	0	0.00	5.3	5.3	5.3	0
1773350940	5.3	0	0.00	5.3	5.3	5.3	0
1773264540	5.3	0	0.00	5.3	5.3	5.3	0
1773178140	5.3	-0.01	-0.19	5.22	5.3	5.22	4