Hot Features
プレミアム
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 700 | 7.5 | CS |
| 12 | 2.1 | 38.8888888889 | 5.4 | 7.5 | 5.4 | 589 | 6.13584906 | CS |
| 26 | 2.25 | 42.8571428571 | 5.25 | 7.5 | 5 | 394 | 5.93014085 | CS |
| 52 | 3.37 | 81.598062954 | 4.13 | 7.5 | 4.12 | 365 | 5.25477707 | CS |
| 156 | 0.05 | 0.671140939597 | 7.45 | 10 | 3.75 | 10272 | 9.33248912 | CS |
| 260 | -0.14 | -1.83246073298 | 7.64 | 10 | 3.75 | 5898 | 9.00517608 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780954200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780695000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780522200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780435800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780349400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780090200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780003800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779917400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779831000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779744600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779485400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779399000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779312600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779226200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778794200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778707800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778621400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 700 |
| 1778535000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778275800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1778189340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778102940 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 100 |
| 1778016600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777930200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777584600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777498200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777411800 | 7 | 0.75 | 12.00 | 6.4 | 7 | 6.4 | 500 |
| 1777325340 | 6.25 | 0.25 | 4.17 | 6.15 | 6.25 | 6.15 | 300 |
| 1777066200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776979800 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 500 |
| 1776893400 | 5.95 | 0.35 | 6.25 | 5.95 | 5.95 | 5.95 | 100 |
| 1776720600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776461400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776375000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776288600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776202200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776115800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775856600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775770200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775683800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775597400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775511000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1775165340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775078940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774992540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774906140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774646940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774560540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774474140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774387740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774301340 | 5.6 | 0.2 | 3.70 | 5.4 | 5.6 | 5.4 | 2900 |
| 1774042140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773955740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773869340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773782940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773696540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773437340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773350940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773264540 | 5.4 | 0.1 | 1.89 | 5.11 | 5.4 | 5.11 | 200 |
| 1773178140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
