Hot Features
プレミアム
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 600 | 6.5 | CS |
| 4 | -0.43 | -6.20490620491 | 6.93 | 6.93 | 6.5 | 500 | 6.664 | CS |
| 12 | 0.55 | 9.24369747899 | 5.95 | 7.5 | 5.95 | 367 | 6.7830303 | CS |
| 26 | 1.12 | 20.8178438662 | 5.38 | 7.5 | 5 | 416 | 6.03797468 | CS |
| 52 | 2.34 | 56.25 | 4.16 | 7.5 | 4.16 | 381 | 5.3919375 | CS |
| 156 | -0.48 | -6.87679083095 | 6.98 | 10 | 3.75 | 10269 | 9.33381551 | CS |
| 260 | -1.19 | -15.4746423927 | 7.69 | 10 | 3.75 | 5950 | 9.03772562 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1782509400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1782423000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1782336600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1782250200 | 6.5 | -0.41 | -5.93 | 6.5 | 6.5 | 6.5 | 600 |
| 1782163800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781904600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781818200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781731800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781645400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781559000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781299800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1781213400 | 6.91 | -0.59 | -7.87 | 6.93 | 6.93 | 6.83 | 400 |
| 1781127000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781040600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780954200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780695000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780522200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780435800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780349400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780090200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780003800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779917400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779831000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779744600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779485400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779399000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779312600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779226200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778794200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778707800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778621400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 700 |
| 1778535000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778275800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1778189340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778102940 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 100 |
| 1778016600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777930200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777584600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777498200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777411800 | 7 | 0.75 | 12.00 | 6.4 | 7 | 6.4 | 500 |
| 1777325340 | 6.25 | 0.25 | 4.17 | 6.15 | 6.25 | 6.15 | 300 |
| 1777066200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776979800 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 500 |
| 1776893400 | 5.95 | 0.35 | 6.25 | 5.95 | 5.95 | 5.95 | 100 |
| 1776720600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776461400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776375000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776288600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776202200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776115800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775856600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775770200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775683800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775597400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775511000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1775134800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775048400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774962000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774875600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
