Nu Holdings Ltd【ROXO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.41	12.0102214651	11.74	13.24	11.66	1333224	12.08334863	DR
4	2.28	20.9751609936	10.87	13.24	10.52	1632993	11.4391321	DR
12	-1.11	-7.7840112202	14.26	15.8	10.23	3249752	12.4516435	DR
26	1.76	15.4521510097	11.39	15.8	9.29	3417788	12.71333649	DR
52	5.46	71.0013003901	7.69	15.8	7.05	3514442	11.18366956	DR
156	6.77	106.112852665	6.38	15.8	5.48	3471822	9.84400172	DR
260	6.77	106.112852665	6.38	15.8	5.48	3471822	9.84400172	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738272540	13.15	0.98	8.05	12.29	13.24	12.23	2221023
1738186200	12.17	-0.13	-1.06	12.31	12.35	12.06	1291327
1738099740	12.3	0.3	2.50	12	12.3	11.88	885456
1738013340	12	-0.08	-0.66	11.88	12.28	11.8	2842412
1737754200	12.08	0.09	0.75	12.08	12.27	11.98	965766
1737667740	11.99	0.38	3.27	11.74	11.99	11.66	681160
1737581400	11.61	0	0.00	11.61	11.61	11.61	0
1737495000	11.61	0.15	1.31	11.78	11.94	11.47	1684468
1737408600	11.46	-0.09	-0.78	11.6	11.65	11.41	638612
1737149400	11.55	0.22	1.94	11.45	11.68	11.39	2366082
1737062940	11.33	-0.11	-0.96	11.54	11.65	11.18	1425096
1736976540	11.44	0.47	4.28	10.99	11.48	10.97	1518347
1736890140	10.97	-0.26	-2.32	11.2	11.3	10.95	1792434
1736803740	11.23	0.15	1.35	10.93	11.23	10.84	2050173
1736544540	11.08	-0.19	-1.69	11.16	11.28	10.99	1823494
1736458140	11.27	0.03	0.27	11.12	11.34	11.11	743456
1736371740	11.24	-0.02	-0.18	11.18	11.4	11.11	1668150
1736285400	11.26	-0.02	-0.18	11.28	11.4	11.01	1747370
1736198940	11.28	0.02	0.18	11.35	11.69	11.25	2694688
1735939740	11.26	0.49	4.55	10.74	11.31	10.74	2523536
1735853400	10.77	-0.17	-1.55	10.87	10.93	10.52	1684835
1735594200	10.94	0.41	3.89	10.55	11.18	10.4	3951599
1735334940	10.53	-0.13	-1.22	10.7	10.73	10.5	1794379
1735248540	10.66	0.19	1.81	10.55	10.68	10.49	1064778
1734989340	10.47	-0.07	-0.66	10.6	10.64	10.43	1480170
1734730200	10.54	-0.06	-0.57	10.33	10.61	10.23	5227577
1734643800	10.6	-0.19	-1.76	11.02	11.12	10.44	6291465
1734557400	10.79	-1.06	-8.95	11.78	11.96	10.79	7535554
1734470940	11.85	-0.05	-0.42	11.92	12.12	11.76	2713794
1734384540	11.9	-0.04	-0.34	11.92	12.06	11.64	1907142
1734125340	11.94	-0.08	-0.67	12.06	12.15	11.92	1378307
1734039000	12.02	-0.1	-0.83	12.19	12.22	11.7	5123067
1733952540	12.12	0.27	2.28	11.81	12.2	11.73	1800136
1733866140	11.85	-0.18	-1.50	12.03	12.3	11.73	1856358
1733779740	12.03	-0.06	-0.50	12.15	12.35	12.03	3766671
1733520600	12.09	0.21	1.77	11.96	12.16	11.75	2952533
1733434200	11.88	-0.13	-1.08	12.08	12.21	11.88	2427747
1733347800	12.01	0.28	2.39	11.76	12.15	11.54	5187401
1733261340	11.73	-0.31	-2.57	12.13	12.24	11.72	4407751
1733174940	12.04	-0.46	-3.68	12.24	12.34	11.64	7796277
1732915740	12.5	-0.17	-1.34	13.01	13.15	12.34	6179191
1732829400	12.67	-0.52	-3.94	13.19	13.23	12.59	1881661
1732743000	13.19	-0.2	-1.49	13.53	13.54	13.16	5362992
1732656600	13.39	-0.25	-1.83	13.59	13.97	13.39	2207413
1732570140	13.64	0.2	1.49	13.6	13.64	13.12	2160453
1732310940	13.44	0.6	4.67	12.93	13.59	12.87	3615748
1732224600	12.84	0.02	0.16	12.95	13.09	12.77	2533714
1732051800	12.82	-0.18	-1.38	13.21	13.29	12.69	3770454
1731965340	13	-1.4	-9.72	13.65	13.72	12.9	9182711
1731619800	14.4	-1	-6.49	14.17	14.63	13.44	18064055
1731533400	15.4	0.22	1.45	15.34	15.4	15.08	3425005
1731446940	15.18	-0.02	-0.13	15.21	15.8	15.02	4103942
1731360540	15.2	0.74	5.12	14.82	15.34	14.6	4116639
1731101400	14.46	0.06	0.42	14.45	14.72	14.31	3460464
1731014940	14.4	0.28	1.98	14.26	14.43	14.05	2482839
1730928600	14.12	0.05	0.36	14.15	14.43	13.73	3795504
1730842200	14.07	0.25	1.81	13.94	14.07	13.82	950684
1730755800	13.82	-0.18	-1.29	13.93	14.03	13.71	3655839
1730496600	14	-0.57	-3.91	14.53	14.59	13.91	5477838
1730410200	14.57	-0.4	-2.67	14.89	14.94	14.45	2013028