Nu Holdings Ltd【ROXO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	6.0635226179	10.39	11.39	10.2	5931300	10.74412745	DR
4	-0.03	-0.27149321267	11.05	11.39	9.47	7553008	10.40569807	DR
12	-1.28	-10.406504065	12.3	13.22	9.47	8001213	11.28798207	DR
26	-4.18	-27.5	15.2	16.57	9.47	7357362	12.69602682	DR
52	-0.15	-1.34288272158	11.17	16.57	9.47	5106853	12.94339111	DR
156	4.64	72.7272727273	6.38	16.57	5.48	3955637	11.36297035	DR
260	4.64	72.7272727273	6.38	16.57	5.48	3955637	11.36297035	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	11.03	0	0.00	11.06	11.14	10.92	4866728
1781818140	11.03	0.04	0.36	11.01	11.24	10.89	5820493
1781731740	10.99	0.19	1.76	10.78	11.39	10.76	8756108
1781645400	10.8	0.41	3.95	10.4	10.87	10.4	5232447
1781559000	10.39	0.14	1.37	10.24	10.61	10.24	5405281
1781299800	10.25	-0.11	-1.06	10.39	10.42	10.2	4442169
1781213400	10.36	0.27	2.68	10.14	10.43	9.95	3932818
1781126940	10.09	-0.11	-1.08	10.22	10.43	10.06	5308928
1781040600	10.2	0.17	1.69	10.1	10.38	10.06	4901325
1780954140	10.03	-0.18	-1.76	10.35	10.49	10.01	5895556
1780695000	10.21	0.32	3.24	10.2	10.53	10.2	9316869
1780522200	9.89	0.03	0.30	9.7	9.96	9.47	13417703
1780435800	9.86	-0.96	-8.87	10.29	10.29	9.63	31284841
1780349400	10.82	-0.16	-1.46	11.11	11.11	10.82	5858236
1780090200	10.98	-0.03	-0.27	11.13	11.21	10.95	7261141
1780003800	11.01	0.01	0.09	11.05	11.17	10.89	3254406
1779917400	11	0.01	0.09	11.05	11.17	10.96	5472069
1779830940	10.99	0.02	0.18	10.96	11.01	10.66	7263804
1779744600	10.97	0.17	1.57	10.85	11.11	10.8	3439213
1779485400	10.8	-0.22	-2.00	11.05	11.14	10.71	7243754
1779398940	11.02	0.35	3.28	10.61	11.13	10.55	9451288
1779312600	10.67	0.36	3.49	10.42	10.72	10.41	8464370
1779226140	10.31	0.13	1.28	10.18	10.45	10.09	8915956
1779139800	10.18	-0.29	-2.77	10.5	10.5	10.13	9392202
1778880600	10.47	-0.31	-2.88	10.23	10.49	9.97	33763733
1778794140	10.78	-0.03	-0.28	10.81	11.02	10.69	15499853
1778707800	10.81	-0.06	-0.55	10.88	10.97	10.61	9955324
1778621400	10.87	-0.27	-2.42	11.05	11.13	10.86	5317207
1778535000	11.14	-0.21	-1.85	11.35	11.44	11	9027172
1778275800	11.35	-0.47	-3.98	11.86	11.9	11.3	10048707
1778189400	11.82	-0.06	-0.51	12	12	11.73	7438522
1778102940	11.88	0.1	0.85	11.99	12.1	11.77	5357172
1778016600	11.78	-0.01	-0.08	11.82	11.9	11.72	4771557
1777930200	11.79	-0.21	-1.75	11.99	12.02	11.74	4911653
1777584600	12	0.18	1.52	11.9	12.1	11.7	5848974
1777498140	11.82	-0.29	-2.39	12.08	12.15	11.8	5785354
1777411800	12.11	-0.17	-1.38	12.17	12.26	12.03	5367478
1777325340	12.28	0.08	0.66	12.18	12.33	12.12	7264067
1777066200	12.2	0.17	1.41	12.16	12.2	11.93	4114160
1776979800	12.03	-0.29	-2.35	12.32	12.36	11.95	7870561
1776893400	12.32	-0.28	-2.22	12.68	12.69	12.24	8738895
1776720600	12.6	-0.4	-3.08	12.8	12.86	12.49	9580858
1776461400	13	0.03	0.23	13.05	13.22	12.82	6841223
1776375000	12.97	0.04	0.31	12.96	13.03	12.8	3784910
1776288600	12.93	0.03	0.23	12.79	13.02	12.78	6906382
1776202140	12.9	0.34	2.71	12.69	12.95	12.62	11046146
1776115800	12.56	-0.09	-0.71	12.52	12.6	12.32	5135470
1775856600	12.65	0.08	0.64	12.7	12.7	12.46	8671751
1775770200	12.57	0.16	1.29	12.39	12.67	12.26	4158713
1775683740	12.41	0.09	0.73	12.95	13.13	12.32	12053506
1775597340	12.32	0	0.00	12.23	12.36	11.99	4086577
1775511000	12.32	-0.1	-0.81	12.3	12.42	12.16	4295358
1775165400	12.42	-0.13	-1.04	12.22	12.48	11.99	5563769
1775078940	12.55	0.03	0.24	12.56	12.79	12.5	10749738
1774992540	12.52	0.66	5.56	12.1	12.54	12.03	9154134
1774906140	11.86	-0.19	-1.58	12.2	12.25	11.81	5879790
1774647000	12.05	-0.42	-3.37	12.3	12.3	11.91	9348243
1774560540	12.47	-0.14	-1.11	12.4	12.58	12.27	8128866
1774474140	12.61	0	0.00	12.68	12.89	12.45	7568224
1774387740	12.61	-0.21	-1.64	12.8	12.84	12.53	4120147
1774301340	12.82	0.51	4.14	12.35	13.05	12.35	7929596
1774042200	12.31	-0.11	-0.89	12.45	12.5	12.29	3887600