Hot Features
プレミアム
Fundo Invest Imobiliario RIO Negro FII (RNGO11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 4.07655978126 | 40.23 | 44.37 | 40.12 | 1503 | 41.38703925 | FU |
| 4 | -3.22 | -7.14127300954 | 45.09 | 45.49 | 39.9 | 1916 | 41.99005597 | FU |
| 12 | -5.1 | -10.8579944646 | 46.97 | 48.95 | 39.9 | 2308 | 46.02410214 | FU |
| 26 | -2.75 | -6.16315553563 | 44.62 | 48.95 | 39.9 | 2168 | 46.23339791 | FU |
| 52 | -5.53 | -11.6666666667 | 47.4 | 51 | 39.9 | 2039 | 46.47971128 | FU |
| 156 | -11.14 | -21.0149028485 | 53.01 | 56.99 | 39.9 | 2144 | 47.436074 | FU |
| 260 | -56.53 | -57.4491869919 | 98.4 | 112.9 | 39.9 | 3025 | 61.82764654 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 43 | 1.77 | 4.29 | 40.55 | 43.01 | 40.55 | 973 |
| 1734730200 | 41.23 | 0.54 | 1.33 | 40.69 | 41.29 | 40.51 | 1658 |
| 1734643800 | 40.69 | 0.05 | 0.12 | 40.23 | 40.69 | 40.12 | 1878 |
| 1734557400 | 40.64 | 0.63 | 1.57 | 40 | 41.52 | 40 | 2867 |
| 1734470940 | 40.01 | -0.24 | -0.60 | 40.68 | 40.68 | 39.9 | 1446 |
| 1734384540 | 40.25 | -0.17 | -0.42 | 40.41 | 40.8 | 40.1 | 1433 |
| 1734125340 | 40.42 | -1.47 | -3.51 | 41.88 | 44.48 | 40.4 | 2556 |
| 1734039000 | 41.89 | 0.44 | 1.06 | 41.45 | 42.5 | 41.4 | 844 |
| 1733952540 | 41.45 | 0.45 | 1.10 | 40.99 | 42.07 | 40.96 | 2128 |
| 1733866140 | 41 | -1.01 | -2.40 | 42.01 | 42.89 | 40.76 | 2387 |
| 1733779740 | 42.01 | -0.09 | -0.21 | 42.01 | 43 | 42.01 | 493 |
| 1733520600 | 42.1 | 0.58 | 1.40 | 43.47 | 43.5 | 42.1 | 977 |
| 1733434200 | 41.52 | -1.5 | -3.49 | 43.5 | 43.5 | 40.01 | 2736 |
| 1733347800 | 43.02 | -0.99 | -2.25 | 43.54 | 43.54 | 42.16 | 3926 |
| 1733261340 | 44.01 | 0.01 | 0.02 | 44 | 44.5 | 44 | 638 |
| 1733174940 | 44 | 0.09 | 0.20 | 43.53 | 44.38 | 41.8 | 2296 |
| 1732915740 | 43.91 | -0.29 | -0.66 | 44.2 | 45.49 | 43.8 | 2804 |
| 1732829400 | 44.2 | -0.89 | -1.97 | 45.09 | 45.28 | 44.2 | 2441 |
| 1732743000 | 45.09 | 0.66 | 1.49 | 44.43 | 45.28 | 44.15 | 378 |
| 1732656600 | 44.43 | 0.31 | 0.70 | 44.52 | 46.54 | 44.1 | 563 |
| 1732570140 | 44.12 | -0.88 | -1.96 | 44.51 | 45.48 | 44.11 | 2642 |
| 1732310940 | 45 | -1 | -2.17 | 46.09 | 46.33 | 45 | 1053 |
| 1732224600 | 46 | -0.5 | -1.08 | 46.5 | 47.03 | 45.58 | 895 |
| 1732051800 | 46.5 | 0.3 | 0.65 | 48.15 | 48.15 | 46.07 | 612 |
| 1731965340 | 46.2 | -1.3 | -2.74 | 47.52 | 47.8 | 46.2 | 1201 |
| 1731619800 | 47.5 | -0.66 | -1.37 | 48.17 | 48.17 | 47.3 | 1921 |
| 1731533400 | 48.16 | -0.01 | -0.02 | 48.18 | 48.18 | 47.75 | 2983 |
| 1731446940 | 48.17 | -0.06 | -0.12 | 48.23 | 48.4 | 48.17 | 5521 |
| 1731360540 | 48.23 | 0 | 0.00 | 47.61 | 48.24 | 47 | 3446 |
| 1731101400 | 48.23 | -0.17 | -0.35 | 48.4 | 48.9 | 47.6 | 1795 |
| 1731014940 | 48.4 | 0.1 | 0.21 | 48.21 | 48.7 | 48.2 | 3591 |
| 1730928600 | 48.3 | 0.1 | 0.21 | 48.2 | 48.43 | 48.2 | 317 |
| 1730842200 | 48.2 | -0.22 | -0.45 | 48.43 | 48.5 | 47.6 | 1172 |
| 1730755800 | 48.42 | 0.47 | 0.98 | 48.91 | 48.91 | 47.96 | 1223 |
| 1730496600 | 47.95 | -0.19 | -0.39 | 47.81 | 48.95 | 47.7 | 919 |
| 1730410200 | 48.14 | 0.08 | 0.17 | 48.17 | 48.42 | 47.9 | 466 |
| 1730323800 | 48.06 | 0.06 | 0.13 | 47.95 | 48.17 | 47.95 | 1496 |
| 1730237340 | 48 | 0.05 | 0.10 | 48 | 48.1 | 48 | 831 |
| 1730151000 | 47.95 | 0 | 0.00 | 47.95 | 48.18 | 47.95 | 833 |
| 1729891800 | 47.95 | -0.05 | -0.10 | 47.51 | 48.19 | 47.51 | 1738 |
| 1729805400 | 48 | 0 | 0.00 | 47.35 | 48.01 | 47.35 | 10304 |
| 1729719000 | 48 | -0.11 | -0.23 | 48.84 | 48.84 | 47.35 | 8370 |
| 1729632600 | 48.11 | 0.11 | 0.23 | 47.99 | 48.82 | 47.99 | 807 |
| 1729546140 | 48 | 0.77 | 1.63 | 47.23 | 48.19 | 47.23 | 4460 |
| 1729287000 | 47.23 | -0.17 | -0.36 | 47.4 | 47.45 | 47.23 | 18545 |
| 1729200540 | 47.4 | 0.35 | 0.74 | 47 | 47.44 | 47 | 531 |
| 1729114140 | 47.05 | 0.05 | 0.11 | 47 | 47.05 | 46.91 | 1472 |
| 1729027740 | 47 | 0 | 0.00 | 47 | 47.25 | 46.97 | 616 |
| 1728941340 | 47 | 0 | 0.00 | 47 | 47.4 | 46.96 | 2486 |
| 1728682200 | 47 | 0 | 0.00 | 46.91 | 47.1 | 46.91 | 659 |
| 1728595740 | 47 | 0.01 | 0.02 | 46.99 | 47.15 | 46.96 | 1993 |
| 1728509400 | 46.99 | 0.02 | 0.04 | 47 | 47.08 | 46.75 | 2806 |
| 1728422940 | 46.97 | -0.1 | -0.21 | 47.07 | 47.07 | 46.96 | 1827 |
| 1728336600 | 47.07 | 0.11 | 0.23 | 47 | 47.09 | 46.96 | 1246 |
| 1728077400 | 46.96 | 0 | 0.00 | 46.96 | 47.07 | 46.96 | 1155 |
| 1727991000 | 46.96 | 0 | 0.00 | 46.97 | 47.03 | 46.96 | 1920 |
| 1727904540 | 46.96 | 0.46 | 0.99 | 46.5 | 47.39 | 46.26 | 3372 |
| 1727818200 | 46.5 | 0.2 | 0.43 | 46.01 | 46.5 | 46.01 | 677 |
| 1727731800 | 46.3 | -0.76 | -1.61 | 47.49 | 47.5 | 46.02 | 4013 |
| 1727472600 | 47.06 | 0.1 | 0.21 | 46.97 | 47.13 | 46.97 | 679 |
| 1727386140 | 46.96 | 0 | 0.00 | 47.1 | 47.25 | 46.96 | 804 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
