Reit Riviera Fundo Invest Imobiliario【REIT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-13.98	-13.1911681449	105.98	105.98	92	4	103.52909091	FU
26	7	8.23529411765	85	110.98	85	6	105.14787234	FU
52	9.9	12.0584652862	82.1	110.98	82.1	6	97.79942029	FU
156	-86	-48.3146067416	178	199	82.1	5	124.7031856	FU
260	-808	-89.7777777778	900	1000	82.1	4	245.8173535	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	92	0	0.00	92	92	92	0
1781818200	92	0	0.00	92	92	92	0
1781731800	92	0	0.00	92	92	92	0
1781645400	92	0	0.00	92	92	92	0
1781559000	92	0	0.00	92	92	92	0
1781299800	92	0	0.00	92	92	92	0
1781213400	92	0	0.00	92	92	92	0
1781127000	92	0	0.00	92	92	92	0
1781040600	92	0	0.00	92	92	92	0
1780954200	92	0	0.00	92	92	92	0
1780695000	92	0	0.00	92	92	92	0
1780522200	92	0	0.00	92	92	92	0
1780435800	92	0	0.00	92	92	92	0
1780349400	92	0	0.00	92	92	92	0
1780090200	92	0	0.00	92	92	92	0
1780003800	92	0	0.00	92	92	92	0
1779917400	92	0	0.00	92	92	92	0
1779831000	92	0	0.00	92	92	92	0
1779744600	92	0	0.00	92	92	92	0
1779485400	92	0	0.00	92	92	92	0
1779399000	92	0	0.00	92	92	92	0
1779312600	92	0	0.00	92	92	92	0
1779226200	92	0	0.00	92	92	92	0
1779139800	92	0	0.00	92	92	92	0
1778880600	92	0	0.00	92	92	92	0
1778794200	92	0	0.00	92	92	92	0
1778707800	92	0	0.00	92	92	92	0
1778621400	92	0	0.00	92	92	92	0
1778535000	92	0	0.00	92	92	92	0
1778275800	92	0	0.00	92	92	92	0
1778189400	92	0	0.00	92	92	92	0
1778103000	92	0	0.00	92	92	92	0
1778016600	92	0	0.00	92	92	92	0
1777930200	92	0	0.00	92	92	92	0
1777584600	92	-1	-1.08	92	92	92	1
1777498200	93	0	0.00	93	93	93	0
1777411800	93	0	0.00	93	93	93	0
1777325400	93	0	0.00	93	93	93	0
1777066200	93	0	0.00	93	93	93	0
1776979800	93	0	0.00	93	93	93	0
1776893400	93	-12.98	-12.25	93	93	93	1
1776720540	105.98	0	0.00	105.98	105.98	105.98	0
1776461340	105.98	0	0.00	105.98	105.98	105.98	0
1776374940	105.98	0	0.00	105.98	105.98	105.98	0
1776288540	105.98	0	0.00	105.98	105.98	105.98	0
1776202140	105.98	0	0.00	105.98	105.98	105.98	0
1776115740	105.98	0	0.00	105.98	105.98	105.98	0
1775856540	105.98	0	0.00	105.98	105.98	105.98	0
1775770140	105.98	0	0.00	105.98	105.98	105.98	0
1775683740	105.98	0	0.00	105.98	105.98	105.98	0
1775597340	105.98	0	0.00	105.98	105.98	105.98	0
1775510940	105.98	0	0.00	105.98	105.98	105.98	0
1775165340	105.98	0	0.00	105.98	105.98	105.98	0
1775078940	105.98	0	0.00	105.98	105.98	105.98	0
1774992540	105.98	6.71	6.76	105.98	105.98	105.98	9
1774875600	99.27	0	0.00	99.27	99.27	99.27	0
1774616400	99.27	0	0.00	99.27	99.27	99.27	0
1774530000	99.27	0	0.00	99.27	99.27	99.27	0
1774443600	99.27	0	0.00	99.27	99.27	99.27	0
1774357200	99.27	0	0.00	99.27	99.27	99.27	0
1774270800	99.27	0	0.00	99.27	99.27	99.27	0