Petroreconcavo S.A.【RECV3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	10.32	0	0.00	10.32	10.32	10.32	0
1783027740	10.32	0	0.00	10.32	10.32	10.32	0
1782941340	10.32	0	0.00	10.32	10.32	10.32	0
1782854940	10.32	0	0.00	10.32	10.32	10.32	0
1782768540	10.32	0	0.00	10.32	10.32	10.32	0
1782509340	10.32	0	0.00	10.32	10.32	10.32	0
1782422940	10.32	0	0.00	10.32	10.32	10.32	0
1782336540	10.32	0.01	0.10	10.31	10.32	10.31	1400
1782250140	10.31	0	0.00	10.31	10.31	10.31	0
1782163740	10.31	0	0.00	10.31	10.31	10.31	0
1781904540	10.31	0	0.00	10.31	10.31	10.31	0
1781818140	10.31	0	0.00	10.31	10.31	10.31	0
1781731740	10.31	-0.2	-1.90	10.3	10.31	10.3	32900
1781645400	10.51	-0.43	-3.93	10.23	10.51	10.23	2500
1781559000	10.94	-0.67	-5.77	11.09	11.1	10.93	2000
1781299800	11.61	0	0.00	11.61	11.61	11.61	0
1781213400	11.61	0	0.00	11.61	11.61	11.61	0
1781127000	11.61	0	0.00	11.61	11.61	11.61	0
1781040600	11.61	0	0.00	11.61	11.61	11.61	0
1780954200	11.61	0	0.00	11.61	11.61	11.61	0
1780695000	11.61	0	0.00	11.61	11.61	11.61	0
1780522200	11.61	0	0.00	11.61	11.61	11.61	0
1780435800	11.61	0	0.00	11.61	11.61	11.61	0
1780349400	11.61	-0.65	-5.30	11.6	11.61	11.6	26000
1780090200	12.26	0	0.00	12.26	12.26	12.26	0
1780003800	12.26	0	0.00	12.26	12.26	12.26	0
1779917400	12.26	0	0.00	12.26	12.26	12.26	0
1779831000	12.26	0	0.00	12.26	12.26	12.26	0
1779744600	12.26	0	0.00	12.26	12.26	12.26	0
1779485400	12.26	0	0.00	12.26	12.26	12.26	0
1779399000	12.26	0	0.00	12.26	12.26	12.26	0
1779312600	12.26	-0.28	-2.23	12.51	12.52	12.25	1000
1779226200	12.54	0	0.00	12.54	12.54	12.54	0
1779139800	12.54	0.23	1.87	12.53	12.54	12.53	26000
1778880540	12.31	0	0.00	12.31	12.31	12.31	0
1778794140	12.31	-0.34	-2.69	12.3	12.31	12.3	1100
1778707800	12.65	0	0.00	12.65	12.65	12.65	0
1778621400	12.65	0	0.00	12.65	12.65	12.65	0
1778535000	12.65	-0.38	-2.92	12.64	12.65	12.64	1000
1778275800	13.03	0.09	0.70	13.02	13.03	13.02	100
1778189340	12.94	0	0.00	12.94	12.94	12.94	0
1778102940	12.94	-0.25	-1.90	12.93	12.94	12.93	300
1778016600	13.19	-0.6	-4.35	13.32	13.33	13.18	2000
1777930200	13.79	0	0.00	13.79	13.79	13.79	0
1777584600	13.79	0	0.00	13.79	13.79	13.79	0
1777498200	13.79	0	0.00	13.79	13.79	13.79	0
1777411800	13.79	0	0.00	13.79	13.79	13.79	0
1777325400	13.79	0	0.00	13.79	13.79	13.79	0
1777066200	13.79	0	0.00	13.79	13.79	13.79	0
1776979800	13.79	0	0.00	13.79	13.79	13.79	0
1776893400	13.79	-0.12	-0.86	13.78	13.79	13.78	700
1776720600	13.91	0	0.00	13.91	13.91	13.91	0
1776461400	13.91	0	0.00	13.91	13.91	13.91	0
1776375000	13.91	0.02	0.14	13.9	13.91	13.9	1000
1776288540	13.89	0	0.00	13.89	13.89	13.89	0
1776202140	13.89	0	0.00	13.89	13.89	13.89	0
1776115740	13.89	0	0.00	13.89	13.89	13.89	0
1775856540	13.89	0	0.00	13.89	13.89	13.89	0
1775770140	13.89	0	0.00	13.89	13.89	13.89	0
1775683740	13.89	-0.89	-6.02	13.88	13.89	13.88	31500
1775566800	14.78	0	0.00	14.78	14.78	14.78	0
1775480400	14.78	0	0.00	14.78	14.78	14.78	0