Hot Features
プレミアム
Rec Multiestrategia Fund De Invest Imobiliario Respons Ltd (RECM11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.49068322981 | 8.05 | 8.1 | 7.57 | 8403 | 7.842392 | FU |
| 4 | 0.58 | 7.89115646259 | 7.35 | 8.1 | 7.2 | 12206 | 7.64403508 | FU |
| 12 | -0.21 | -2.57985257985 | 8.14 | 8.14 | 7.17 | 11718 | 7.65492628 | FU |
| 26 | -0.65 | -7.57575757576 | 8.58 | 9.26 | 7.17 | 18770 | 8.09107407 | FU |
| 52 | -0.57 | -6.70588235294 | 8.5 | 9.59 | 7.17 | 10275 | 8.14467375 | FU |
| 156 | -1.77 | -18.2474226804 | 9.7 | 9.99 | 7.17 | 10808 | 8.69575397 | FU |
| 260 | -1.77 | -18.2474226804 | 9.7 | 9.99 | 7.17 | 10808 | 8.69575397 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768600 | 7.93 | 0.17 | 2.19 | 7.6 | 7.95 | 7.6 | 712 |
| 1782509400 | 7.76 | 0.16 | 2.11 | 7.76 | 7.76 | 7.58 | 10934 |
| 1782423000 | 7.6 | -0.21 | -2.69 | 7.65 | 7.84 | 7.57 | 2287 |
| 1782336540 | 7.81 | -0.08 | -1.01 | 7.89 | 7.89 | 7.6 | 520 |
| 1782250200 | 7.89 | -0.1 | -1.25 | 7.83 | 8 | 7.6 | 27014 |
| 1782163800 | 7.99 | 0.02 | 0.25 | 8.05 | 8.1 | 7.97 | 1260 |
| 1781904600 | 7.97 | 0.14 | 1.79 | 7.85 | 7.97 | 7.6 | 14276 |
| 1781818140 | 7.83 | 0.19 | 2.49 | 7.87 | 7.87 | 7.65 | 3257 |
| 1781731740 | 7.64 | -0.12 | -1.55 | 7.79 | 7.94 | 7.6 | 21482 |
| 1781645400 | 7.76 | 0.04 | 0.52 | 7.72 | 7.76 | 7.6 | 21902 |
| 1781559000 | 7.72 | 0.08 | 1.05 | 7.72 | 7.75 | 7.59 | 5753 |
| 1781299800 | 7.64 | 0.02 | 0.26 | 7.59 | 7.65 | 7.31 | 20059 |
| 1781213400 | 7.62 | 0.31 | 4.24 | 7.31 | 7.67 | 7.2 | 57525 |
| 1781126940 | 7.31 | -0.01 | -0.14 | 7.32 | 7.32 | 7.2 | 543 |
| 1781040600 | 7.32 | 0.04 | 0.55 | 7.3 | 7.46 | 7.28 | 17221 |
| 1780954140 | 7.28 | -0.01 | -0.14 | 7.31 | 7.33 | 7.27 | 5980 |
| 1780695000 | 7.29 | -0.04 | -0.55 | 7.35 | 7.35 | 7.26 | 892 |
| 1780522200 | 7.33 | 0.01 | 0.14 | 7.32 | 7.33 | 7.28 | 3960 |
| 1780435800 | 7.32 | 0 | 0.00 | 7.31 | 7.32 | 7.29 | 1146 |
| 1780349400 | 7.32 | 0.01 | 0.14 | 7.35 | 7.36 | 7.26 | 15895 |
| 1780090200 | 7.31 | 0.07 | 0.97 | 7.32 | 7.32 | 7.24 | 2205 |
| 1780003800 | 7.24 | -0.03 | -0.41 | 7.27 | 7.32 | 7.24 | 2415 |
| 1779917400 | 7.27 | -0.03 | -0.41 | 7.33 | 7.33 | 7.27 | 972 |
| 1779830940 | 7.3 | -0.01 | -0.14 | 7.31 | 7.32 | 7.29 | 2718 |
| 1779744600 | 7.31 | -0.02 | -0.27 | 7.3 | 7.35 | 7.26 | 1619 |
| 1779485400 | 7.33 | 0.01 | 0.14 | 7.3 | 7.33 | 7.29 | 2070 |
| 1779398940 | 7.32 | -0.03 | -0.41 | 7.23 | 7.35 | 7.23 | 611 |
| 1779312600 | 7.35 | 0.17 | 2.37 | 7.28 | 7.35 | 7.2 | 1928 |
| 1779226140 | 7.18 | 0 | 0.00 | 7.18 | 7.39 | 7.18 | 786 |
| 1779139800 | 7.18 | 0 | 0.00 | 7.26 | 7.3 | 7.18 | 3270 |
| 1778880600 | 7.18 | -0.02 | -0.28 | 7.28 | 7.4 | 7.17 | 9249 |
| 1778794140 | 7.2 | -0.07 | -0.96 | 7.25 | 7.36 | 7.2 | 3950 |
| 1778707800 | 7.27 | -0.22 | -2.94 | 7.49 | 7.49 | 7.26 | 5242 |
| 1778621400 | 7.49 | 0.19 | 2.60 | 7.3 | 7.81 | 7.21 | 29538 |
| 1778535000 | 7.3 | -0.22 | -2.93 | 7.45 | 7.45 | 7.26 | 719 |
| 1778275800 | 7.52 | 0.08 | 1.08 | 7.5 | 7.56 | 7.33 | 11476 |
| 1778189400 | 7.44 | -0.16 | -2.11 | 7.59 | 7.59 | 7.26 | 4860 |
| 1778102940 | 7.6 | 0.06 | 0.80 | 7.61 | 7.61 | 7.41 | 8658 |
| 1778016600 | 7.54 | -0.04 | -0.53 | 7.66 | 7.66 | 7.54 | 3556 |
| 1777930200 | 7.58 | -0.04 | -0.52 | 7.68 | 7.68 | 7.56 | 3049 |
| 1777584600 | 7.62 | -0.03 | -0.39 | 7.66 | 7.66 | 7.61 | 3763 |
| 1777498140 | 7.65 | 0 | 0.00 | 7.65 | 7.67 | 7.56 | 464 |
| 1777411800 | 7.65 | -0.02 | -0.26 | 7.68 | 7.68 | 7.6 | 1208 |
| 1777325340 | 7.67 | -0.05 | -0.65 | 7.73 | 7.73 | 7.58 | 18104 |
| 1777066200 | 7.72 | -0.02 | -0.26 | 7.74 | 7.74 | 7.6 | 1945 |
| 1776979800 | 7.74 | 0.05 | 0.65 | 7.74 | 7.74 | 7.6 | 2590 |
| 1776893400 | 7.69 | 0.09 | 1.18 | 7.68 | 7.7 | 7.59 | 6418 |
| 1776720600 | 7.6 | -0.14 | -1.81 | 7.7 | 7.74 | 7.6 | 6820 |
| 1776461400 | 7.74 | 0.04 | 0.52 | 7.69 | 7.74 | 7.53 | 5629 |
| 1776375000 | 7.7 | 0.21 | 2.80 | 7.57 | 7.7 | 7.5 | 4908 |
| 1776288600 | 7.49 | -0.15 | -1.96 | 7.64 | 7.79 | 7.49 | 56630 |
| 1776202140 | 7.64 | -0.01 | -0.13 | 7.65 | 7.95 | 7.51 | 93389 |
| 1776115800 | 7.65 | 0.04 | 0.53 | 7.69 | 7.95 | 7.51 | 9654 |
| 1775856600 | 7.61 | -0.09 | -1.17 | 7.78 | 7.96 | 7.57 | 12133 |
| 1775770200 | 7.7 | -0.29 | -3.63 | 8.06 | 8.06 | 7.52 | 26300 |
| 1775683740 | 7.99 | 0 | 0.00 | 8.08 | 8.09 | 7.5 | 23932 |
| 1775597340 | 7.99 | -0.11 | -1.36 | 8.1 | 8.1 | 7.99 | 3994 |
| 1775511000 | 8.1 | 0.05 | 0.62 | 8.14 | 8.14 | 8.06 | 59248 |
| 1775165400 | 8.05 | -0.04 | -0.49 | 8.09 | 8.16 | 8.0399999 | 1643 |
| 1775078940 | 8.09 | -0.06 | -0.74 | 8.2 | 8.2 | 8.01 | 180353 |
| 1774992540 | 8.15 | -0.24 | -2.86 | 8.48 | 8.49 | 8.0399999 | 35004 |
| 1774906140 | 8.39 | -0.11 | -1.29 | 8.5 | 8.5 | 8.15 | 179179 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
