
Rede DOr Sao Luiz SA (RDOR3M)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -4.51 | -13.7541933516 | 32.79 | 32.79 | 32.79 | 92800 | 32.79 | CS |
52 | -4.51 | -13.7541933516 | 32.79 | 32.79 | 32.79 | 92800 | 32.79 | CS |
156 | 2.09 | 7.98014509355 | 26.19 | 32.79 | 26.19 | 196400 | 27.83327902 | CS |
260 | 2.09 | 7.98014509355 | 26.19 | 32.79 | 26.19 | 196400 | 27.83327902 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740488400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1740402000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1740142800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1740056400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739970000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739883600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739797200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739538000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739451600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739365200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739278800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1739192400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738933200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738846800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738760400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738674000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738587600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738328400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738242000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738155600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1738069200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737982800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737723600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737637200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737550800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737464400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737378000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737118800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1737032400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736946000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736859600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736773200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736514000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736427600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736341200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736254800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1736168400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1735909200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1735822800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1735563600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1735304400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1735218000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734958800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734699600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734613200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734526800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734440400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734354000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734094800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1734008400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733922000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733835600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733749200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733490000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733403600 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733317200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733230800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1733144400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1732885200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1732798800 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1732712400 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1732626000 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約