Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob【RCFF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	73.01	73.01	73.01	1	73.01	FU
4	0	0	73.01	73.01	73.01	3	73.01	FU
12	-11.99	-14.1058823529	85	85	72.24	5	80.98708333	FU
26	-6.99	-8.7375	80	95	72.24	3	81.84327273	FU
52	-21.99	-23.1473684211	95	98	72.24	8	91.71908497	FU
156	-16.99	-18.8777777778	90	106	65	151	86.0003132	FU
260	-19.49	-21.0702702703	92.5	110	65	171	93.51643579	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	73.01	0	0.00	73.01	73.01	73.01	1
1781818200	73.01	0	0.00	73.01	73.01	73.01	0
1781731800	73.01	0	0.00	73.01	73.01	73.01	0
1781645400	73.01	0	0.00	73.01	73.01	73.01	1
1781558940	73.01	0	0.00	73.01	73.01	73.01	0
1781299740	73.01	0	0.00	73.01	73.01	73.01	0
1781213340	73.01	0	0.00	73.01	73.01	73.01	0
1781126940	73.01	0	0.00	73.01	73.01	73.01	0
1781040540	73.01	0	0.00	73.01	73.01	73.01	0
1780954140	73.01	0	0.00	73.01	73.01	73.01	1
1780695000	73.01	0	0.00	73.01	73.01	73.01	0
1780522200	73.01	0	0.00	73.01	73.01	73.01	0
1780435800	73.01	0	0.00	73.01	73.01	73.01	1
1780349400	73.01	0	0.00	73.01	73.01	73.01	0
1780090200	73.01	0	0.00	73.01	73.01	73.01	0
1780003800	73.01	0	0.00	73.01	73.01	73.01	1
1779917340	73.01	0	0.00	73.01	73.01	73.01	0
1779830940	73.01	0	0.00	73.01	73.01	73.01	10
1779744600	73.01	0	0.00	73.01	73.01	73.01	0
1779485400	73.01	0	0.00	73.01	73.01	73.01	0
1779399000	73.01	0	0.00	73.01	73.01	73.01	0
1779312600	73.01	0	0.00	73.01	73.01	73.01	0
1779226200	73.01	0	0.00	73.01	73.01	73.01	0
1779139800	73.01	0	0.00	73.01	73.01	73.01	0
1778880600	73.01	0	0.00	73.01	73.01	73.01	0
1778794200	73.01	0	0.00	73.01	73.01	73.01	0
1778707800	73.01	0.77	1.07	73.01	73.01	73.01	1
1778621400	72.24	0	0.00	72.24	72.24	72.24	0
1778535000	72.24	0	0.00	72.24	72.24	72.24	0
1778275800	72.24	0	0.00	72.24	72.24	72.24	0
1778189400	72.24	0	0.00	72.24	72.24	72.24	0
1778103000	72.24	0	0.00	72.24	72.24	72.24	0
1778016600	72.24	0	0.00	72.24	72.24	72.24	0
1777930200	72.24	0	0.00	72.24	72.24	72.24	0
1777584600	72.24	0	0.00	72.24	72.24	72.24	0
1777498200	72.24	0	0.00	72.24	72.24	72.24	0
1777411800	72.24	0	0.00	72.24	72.24	72.24	0
1777325400	72.24	0	0.00	72.24	72.24	72.24	0
1777066200	72.24	0	0.00	72.24	72.24	72.24	0
1776979800	72.24	0	0.00	72.24	72.24	72.24	0
1776893400	72.24	0	0.00	72.24	72.24	72.24	0
1776720600	72.24	-12.75	-15.00	72.24	72.24	72.24	1
1776461400	84.99	0	0.00	84.99	84.99	84.99	0
1776375000	84.99	0	0.00	84.99	84.99	84.99	0
1776288600	84.99	0	0.00	84.99	84.99	84.99	0
1776202200	84.99	0	0.00	84.99	84.99	84.99	0
1776115800	84.99	0	0.00	84.99	84.99	84.99	0
1775856600	84.99	-0.01	-0.01	84.99	84.99	84.99	1
1775770200	85	0	0.00	85	85	85	7
1775683740	85	0	0.00	85	85	85	0
1775597340	85	0	0.00	85	85	85	0
1775510940	85	0	0.00	85	85	85	0
1775165340	85	0	0.00	85	85	85	0
1775078940	85	0	0.00	85	85	85	0
1774992540	85	-5	-5.56	85	85	85	24
1774875600	90	0	0.00	90	90	90	0
1774616400	90	0	0.00	90	90	90	0
1774530000	90	0	0.00	90	90	90	0
1774443600	90	0	0.00	90	90	90	0
1774357200	90	0	0.00	90	90	90	0
1774270800	90	0	0.00	90	90	90	0