Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado【RBRY11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	0.408909932207	92.93	94.72	91.94	30939	92.82133836	FU
4	4.31	4.84269662921	89	94.72	86.73	32945	91.21855475	FU
12	6.03	6.90879926673	87.28	94.72	79.02	33116	86.82863546	FU
26	-2.38	-2.48719824433	95.69	97.66	76.11	37183	88.4380117	FU
52	-7.68	-7.60471333795	100.99	101	76.11	40579	93.51161081	FU
156	-12.1	-11.4789868134	105.41	106.98	76.11	24856	96.08312631	FU
260	4.31	4.84269662921	89	112.26	76.11	17133	96.94870903	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197400	93.31	-0.58	-0.62	93.91	94.5	93	31022
1743111000	93.89	0.65	0.70	93.61	94.72	93.27	30170
1743024600	93.24	0.64	0.69	92.6	93.46	92.57	23643
1742938200	92.6	0.2	0.22	92.21	93.39	92.21	30131
1742851740	92.4	0.16	0.17	92.2	93.22	92.05	35379
1742592600	92.24	-0.69	-0.74	92.93	92.99	91.94	35374
1742506200	92.93	0.26	0.28	92.01	93.49	92.01	29464
1742419800	92.67	0.6	0.65	92.04	92.99	91.91	28833
1742333400	92.07	1.21	1.33	90.79	92.57	90.5	29898
1742247000	90.86	-0.54	-0.59	91.4	92.64	90.09	55435
1741987800	91.4	0.73	0.81	89.83	91.86	88.59	31107
1741901400	90.67	-0.25	-0.27	90.89	91.59	90.14	23522
1741814940	90.92	-0.67	-0.73	91.4	92	90	37446
1741728600	91.59	2.8	3.15	89.4	91.92	89.05	39249
1741642140	88.79	0.08	0.09	88.84	89.95	88.72	26322
1741382940	88.71	-0.69	-0.77	89.4	89.93	87.5	41978
1741296540	89.4	-0.43	-0.48	89.79	90	88	42178
1741210140	89.83	0.84	0.94	88.99	89.9	86.73	26003
1740778200	88.99	0.51	0.58	89	89.97	88.26	26880
1740691740	88.48	0.22	0.25	88.26	89.4	88.26	19555
1740605400	88.26	0.12	0.14	87.74	89.59	87.74	22966
1740519000	88.14	-0.18	-0.20	88.32	89.4	87.72	39121
1740432540	88.32	0.32	0.36	89.98	89.98	87.72	44536
1740173400	88	0.63	0.72	87.71	90.06	87.39	32643
1740087000	87.37	0.27	0.31	87.3	89.53	86.8	37600
1740000540	87.1	0.4	0.46	85.77	87.83	85.77	30457
1739914140	86.7	1.26	1.47	85.44	87.2	85.44	27268
1739827800	85.44	0.74	0.87	84.4	87.44	84.17	38028
1739568600	84.7	0.94	1.12	84	85.48	83.83	27733
1739482140	83.76	-0.42	-0.50	84.2	84.98	83.65	24542
1739395740	84.18	-0.66	-0.78	83.35	85.09	83.07	28918
1739309400	84.84	0.5	0.59	84.37	85.49	83.85	22998
1739222940	84.34	-0.48	-0.57	84.82	85.21	83.85	32075
1738963800	84.82	0.81	0.96	84.05	85.79	83.4	40216
1738877340	84.01	0.06	0.07	83.95	84.79	83.93	29757
1738790940	83.95	1.26	1.52	82.8	84.36	82.16	44113
1738704600	82.69	-0.61	-0.73	83.3	83.3	82.08	42132
1738618200	83.3	-0.2	-0.24	82.5	83.3	81.65	19945
1738358940	83.5	3.05	3.79	80.45	83.5	79.02	37843
1738272540	80.45	1.14	1.44	79.64	80.45	79.54	34449
1738186200	79.31	-0.39	-0.49	79.2	80.6	79.05	31303
1738099740	79.7	-0.82	-1.02	80.53	81.38	79.04	28667
1738013340	80.52	-1.92	-2.33	83.27	83.27	79.75	34120
1737754200	82.44	0.04	0.05	81.18	83.54	81.18	30755
1737667740	82.4	0.89	1.09	80.69	83.33	80.69	31366
1737581400	81.51	-1.5	-1.81	83.01	83.89	81	47340
1737495000	83.01	-1.98	-2.33	84.98	84.98	82.51	51458
1737408600	84.99	1.49	1.78	82.13	85.64	82.13	42774
1737149400	83.5	-1.5	-1.76	85.36	85.36	82.01	50661
1737062940	85	-0.2	-0.23	85.44	85.69	84.17	23888
1736976540	85.2	-0.83	-0.96	85.99	86.4	84	35506
1736890140	86.03	-0.19	-0.22	85.2	87.52	85.2	21089
1736803740	86.22	-1.23	-1.41	84.56	87.34	84.24	20653
1736544540	87.45	0.05	0.06	87.6	88.24	86.13	14571
1736458140	87.4	-0.1	-0.11	86.36	88.71	85.81	47433
1736371740	87.5	-1.4	-1.57	88.56	89.23	86.52	37436
1736285400	88.9	2.1	2.42	87	89.45	86.6	54770
1736198940	86.8	-0.2	-0.23	87	87.54	85.97	27971
1735939740	87	-0.28	-0.32	87.28	88.76	86.71	19088
1735853400	87.28	-1.29	-1.46	88.57	88.93	86.55	19177
1735594200	88.57	2.92	3.41	85.65	88.89	85.65	15854