ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo Investimento Imob FII Rbr Rendimento High Grade

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)

76.56
0.56
(0.74%)
終了 2月16日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
76.56
買値
76.40
売値
76.56
出来高
22,650
76.00 日の範囲 77.64
73.25 52 週間の範囲 95.50
前日終値
76.00
始値
76.00
最終取引時間
平均取引量 (3 か月)
36,480
財務取引量
R$ 1,739,294
VWAP
76.79

RBRR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.311.7408637873875.2577.73752882675.86423629FU
4-2.86-3.6011080332479.4280.0373.252597675.77016562FU
12-7.29-8.6940966010783.8584.4573.253648079.07938754FU
26-13.22-14.724883047489.7892.3773.253552583.52256245FU
52-12.95-14.46765724589.5195.573.253662887.73058814FU
156-26.42-25.655467081102.98104.9473.254004290.47805764FU
260-30.04-28.1801125704106.6106.9261.383344792.5727385FU

RBRR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imob ... share price?
The current share price of Fundo Investimento Imob ... is R$ 76.56
What is the 1 year trading range for Fundo Investimento Imob ... share price?
Fundo Investimento Imob ... has traded in the range of R$ 73.25 to R$ 95.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock