ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII

Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)

49.88
0.50
( 1.01% )
更新日時: 02:11:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
49.88
買値
49.87
売値
49.95
出来高
19,374
48.52 日の範囲 50.80
44.02 52 週間の範囲 65.50
前日終値
49.38
始値
49.45
最終取引時間
02:11:51
平均取引量 (3 か月)
14,524
財務取引量
R$ 961,086
VWAP
49.607

RBFF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.176.7865553414746.7150.846.11786648.15551953FU
4-2.58-4.9180327868952.4652.4644.022011747.93827815FU
12-5.6-10.093727469455.4858.8144.021452450.72539645FU
26-12.6-20.16645326562.4863.1344.021001654.16690575FU
52-9.97-16.658312447859.8565.544.02983257.85885977FU
156-6.43-11.418930918156.3165.544.02919256.45250388FU
260-62.73-55.7055323684112.61119.8943.4901461.29722114FU

RBFF11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Ifix Fundo DE ... share price?
The current share price of Rio Bravo Ifix Fundo DE ... is R$ 49.88
What is the 1 year trading range for Rio Bravo Ifix Fundo DE ... share price?
Rio Bravo Ifix Fundo DE ... has traded in the range of R$ 44.02 to R$ 65.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.10
(82.61%)
66.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(45.83%)
24k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.41M
FRIO3Metalfrio Solutions Sa
R$ 214.00
(15.68%)
1.4k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.02
(-10.96%)
29.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
32.36M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.91M
MGLU3Magaz Luiza
R$ 6.64
(-4.87%)
15.94M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
14.41M

最近閲覧した銘柄

Delayed Upgrade Clock