ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII

Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII (RBED11)

96.77
1.35
(1.41%)
終了 12月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
122.10526315789959990.22203593.82628341FU
4-14.58-13.0668578598111.58112.35903250101.67789551FU
12-33.01-25.3903545881130.01132.9906114108.88490127FU
26-41.08-29.7508690614138.08139.1903756115.9876163FU
52-45.62-31.9870985836142.62150.6902655123.8821596FU
156-32.57-25.1369915876129.57150.6902107126.06603107FU
260-80-45.197740113177186902341139.64775609FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734989340971.581.6695.399942307
173473020095.423.563.8891.8695.4291.862333
173464380091.86-1.14-1.2394.9994.9990.221882
173455740093-0.61-0.6593.694.98922042
173447094093.61-1.39-1.4693.195.292.22108
1734384540951.451.55959692.41811
173412534093.551.021.1092.593.59924428
173403900092.53-2.49-2.6296.1796.17921669
173395254095.02-1.38-1.4396.397.37951562
173386614096.4-0.6-0.629797.69952480
173377974097-0.26-0.2797.2697.75962415
173352060097.262.262.3894.597.594.51251
173343420095-3-3.0698.2198.21903748
173334780098-4-3.92101.99101.99983192
1733261340102-2.2-2.11104.2104.941012462
1733174940104.2-5.99-5.44108.5108.5101.810841
1732915740110.190.290.26110.01110.99109.71518
1732829400109.9-0.3-0.27110.2112.19109.853461
1732743000110.20.190.17110.05112.35109.544438
1732656600110.01-1.04-0.94109.62111109.625377
1732570140111.05-0.56-0.50111.58111.581095986
1732310940111.611.611.46110.03111.66108.667047
17322246001101.51.38108.51110.3108.518243
1732051800108.50.850.79107.66110.3107.6697810
1731965340107.65-0.35-0.32109110107.1292258
17316198001081.321.24106.8113106.89388
1731533400106.68-0.48-0.45107.07107.16106.055141
1731446940107.16-3.42-3.09110.58110.9107.168432
1731360540110.58-4.32-3.76114114110.2414474
1731101400114.90.070.06114.83116114.591470
1731014940114.83-1.61-1.38116.43116.43114.541296
1730928600116.441.441.25115.61117113.81888
1730842200115-1.05-0.90116.1117.57113.032183
1730755800116.05-3.88-3.24119119.991162461
1730496600119.93-8.57-6.67124124118.041054
1730410200128.52.51.98126.98128.62125.12928
173032380012600.00126127125.31890
17302373401260.010.01125.02127.841252250
1730151000125.9900.00127.2127.97125.031128
1729891800125.99-1.51-1.18128128125.011215
1729805400127.5-1.19-0.92128.69999128.69999123.31470
1729719000128.69-1.11-0.86129.8129.8128.61019
1729632600129.80.110.08129.69130.8129.31649
1729546140129.690.110.08129.58130.85129.58265
1729287000129.58-1.32-1.01129.5131.4129.31855
1729200540130.90.890.68130.02132128.551334
1729114140130.011.611.25129.69132.22999128.511241
1729027740128.4-1.3-1.00129.69999131128.41614
1728941340129.699992.251.77129.16999132.22127.472364
1728682200127.450.750.59126.7129.43126.671070
1728595740126.7-2.15-1.67128.85129.43126.51221
1728509400128.85-0.08-0.06128.76129.94999127.96882
1728422940128.930.030.02128.9129.97999128.76830
1728336600128.9-0.69-0.53129.79129.99128.9609
1728077400129.59-0.17-0.13129.85129.85128.9707
1727991000129.760.520.40129.3130.63999129.3696
1727904540129.24-0.65-0.50129.88999129.9129.07905
1727818200129.88999-0.1-0.08128.66130.79128.661524
1727731800129.99-0.01-0.01130.01132.9128.54779
17274726001300.420.32129.58130.85128.512073
1727386140129.581.080.84129129.85128.51335
1727299740128.5-2.49-1.90130.99131.58128.449992716

最近閲覧した銘柄

Delayed Upgrade Clock