Rumo S.A.【RAIL3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	13.69	0.03	0.22	13.68	13.69	13.68	1500
1781213340	13.66	0	0.00	13.66	13.66	13.66	0
1781126940	13.66	-0.08	-0.58	13.65	13.66	13.65	800
1781040600	13.74	-0.55	-3.85	13.73	13.74	13.73	500
1780954200	14.29	0	0.00	14.29	14.29	14.29	0
1780695000	14.29	0	0.00	14.29	14.29	14.29	0
1780522200	14.29	0	0.00	14.29	14.29	14.29	0
1780435800	14.29	-0.47	-3.18	14.28	14.29	14.28	10000
1780349400	14.76	0	0.00	14.76	14.76	14.76	0
1780090200	14.76	0	0.00	14.76	14.76	14.76	0
1780003800	14.76	0	0.00	14.76	14.76	14.76	0
1779917400	14.76	-0.35	-2.32	14.75	14.76	14.75	1500
1779830940	15.11	0	0.00	15.11	15.11	15.11	0
1779744540	15.11	0	0.00	15.11	15.11	15.11	0
1779485340	15.11	0	0.00	15.11	15.11	15.11	0
1779398940	15.11	-0.02	-0.13	15.1	15.11	15.1	1000
1779312600	15.13	-1.68	-9.99	15.12	15.13	15.12	10000
1779226140	16.81	0	0.00	16.81	16.81	16.81	0
1779139740	16.81	0	0.00	16.81	16.81	16.81	0
1778880540	16.81	0	0.00	16.81	16.81	16.81	0
1778794140	16.81	0	0.00	16.81	16.81	16.81	0
1778707740	16.81	0	0.00	16.81	16.81	16.81	0
1778621340	16.81	0	0.00	16.81	16.81	16.81	0
1778534940	16.81	0	0.00	16.81	16.81	16.81	0
1778275740	16.81	0	0.00	16.81	16.81	16.81	0
1778189340	16.81	0	0.00	16.81	16.81	16.81	0
1778102940	16.81	-0.28	-1.64	16.8	16.81	16.8	10000
1778016600	17.09	0	0.00	17.09	17.09	17.09	0
1777930200	17.09	1.46	9.34	17.08	17.09	17.08	5000
1777584540	15.63	0	0.00	15.63	15.63	15.63	0
1777498140	15.63	0.06	0.39	15.62	15.63	15.62	1000
1777411800	15.57	-0.64	-3.95	15.54	15.57	15.54	65000
1777325400	16.21	0	0.00	16.21	16.21	16.21	0
1777066200	16.21	0	0.00	16.21	16.21	16.21	0
1776979800	16.21	-0.12	-0.73	16.59	16.6	16.2	1900
1776893400	16.329999	-1.37	-7.74	16.32	16.329999	16.32	10000
1776720540	17.7	0	0.00	17.7	17.7	17.7	0
1776461340	17.7	0	0.00	17.7	17.7	17.7	0
1776374940	17.7	0	0.00	17.7	17.7	17.7	0
1776288540	17.7	0	0.00	17.7	17.7	17.7	0
1776202140	17.7	1.46	8.99	16.94	17.7	16.94	2800
1776115800	16.239999	-0.01	-0.06	16.2	16.239999	16.2	68000
1775856540	16.25	0	0.00	16.25	16.25	16.25	0
1775770140	16.25	0	0.00	16.25	16.25	16.25	0
1775683740	16.25	0.23	1.44	16.239999	16.25	16.239999	10000
1775597400	16.02	0	0.00	16.02	16.02	16.02	0
1775511000	16.02	0	0.00	16.02	16.02	16.02	0
1775165400	16.02	0	0.00	16.02	16.02	16.02	0
1775079000	16.02	0	0.00	16.02	16.02	16.02	0
1774992600	16.02	0	0.00	16.02	16.02	16.02	0
1774906200	16.02	0	0.00	16.02	16.02	16.02	0
1774647000	16.02	-0.51	-3.09	16.09	16.1	16.01	10000
1774560540	16.53	-0.19	-1.14	16.46	16.53	16.46	6000
1774474140	16.719999	0.46	2.83	16.71	16.719999	16.71	10000
1774387800	16.26	0	0.00	16.26	16.26	16.26	0
1774301400	16.26	0	0.00	16.26	16.26	16.26	0
1774042200	16.26	-0.14	-0.85	16.25	16.26	16.25	8000
1773955740	16.399999	0.09	0.55	16.5	16.51	16.39	10800
1773869400	16.309999	-1.32	-7.49	16.3	16.309999	16.3	6000
1773782940	17.63	0	0.00	17.63	17.63	17.63	0
1773696540	17.63	1.04	6.27	17.62	17.63	17.62	400
1773437400	16.59	-0.63	-3.66	16.61	16.62	16.579999	5000