Ringcentral Inc【R2NG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.2000243	-2.35322705882	8.5	8.6	8.31	2	8.482	DR
26	2.1499757	34.9589544715	6.15	8.6	5.71	32	6.44389408	DR
52	2.3499757	39.495389916	5.95	8.6	5.23	445	6.32176109	DR
156	1.8499757	28.6817937984	6.45	9.46	5.12	647	6.12352809	DR
260	-15.1400243	-64.5905473549	23.44	23.44	5.12	341	6.83802287	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	8.31	0	0.00	8.31	8.31	8.31	0
1782855000	8.31	0	0.00	8.31	8.31	8.31	0
1782768600	8.31	0	0.00	8.31	8.31	8.31	0
1782509400	8.31	0	0.00	8.31	8.31	8.31	0
1782423000	8.31	0	0.00	8.31	8.31	8.31	0
1782336600	8.31	0	0.00	8.31	8.31	8.31	0
1782250200	8.31	0	0.00	8.31	8.31	8.31	0
1782163800	8.31	0	0.00	8.31	8.31	8.31	0
1781904600	8.31	0	0.00	8.31	8.31	8.31	0
1781818200	8.31	0	0.00	8.31	8.31	8.31	0
1781731800	8.31	0	0.00	8.31	8.31	8.31	0
1781645400	8.31	0	0.00	8.31	8.31	8.31	0
1781559000	8.31	0	0.00	8.31	8.31	8.31	0
1781299800	8.31	0	0.00	8.31	8.31	8.31	0
1781213400	8.31	0	0.00	8.31	8.31	8.31	0
1781127000	8.31	0	0.00	8.31	8.31	8.31	0
1781040600	8.31	0	0.00	8.31	8.31	8.31	0
1780954200	8.31	0	0.00	8.31	8.31	8.31	0
1780695000	8.31	0	0.00	8.31	8.31	8.31	0
1780522200	8.31	0	0.00	8.31	8.31	8.31	0
1780435800	8.31	0	0.00	8.31	8.31	8.31	0
1780349400	8.31	0	0.00	8.31	8.31	8.31	0
1780090200	8.31	0	0.00	8.31	8.31	8.31	0
1780003800	8.31	-0.29	-3.37	8.31	8.31	8.31	1
1779917340	8.6	0	0.00	8.6	8.6	8.6	0
1779830940	8.6	0.1	1.18	8.6	8.6	8.6	1
1779744540	8.5	0	0.00	8.5	8.5	8.5	0
1779485340	8.5	0	0.00	8.5	8.5	8.5	0
1779398940	8.5	0	0.00	8.5	8.5	8.5	0
1779312540	8.5	0	0.00	8.5	8.5	8.5	0
1779226140	8.5	0.54	6.78	8.5	8.51	8.5	3
1779109200	7.96	0	0.00	7.96	7.96	7.96	0
1778850000	7.96	0	0.00	7.96	7.96	7.96	0
1778763600	7.96	0	0.00	7.96	7.96	7.96	0
1778677200	7.96	0	0.00	7.96	7.96	7.96	0
1778590800	7.96	0	0.00	7.96	7.96	7.96	0
1778504400	7.96	0	0.00	7.96	7.96	7.96	0
1778245200	7.96	0	0.00	7.96	7.96	7.96	0
1778158800	7.96	0	0.00	7.96	7.96	7.96	0
1778072400	7.96	0	0.00	7.96	7.96	7.96	0
1777986000	7.96	0	0.00	7.96	7.96	7.96	0
1777899600	7.96	0	0.00	7.96	7.96	7.96	0
1777554000	7.96	0	0.00	7.96	7.96	7.96	0
1777467600	7.96	0	0.00	7.96	7.96	7.96	0
1777381200	7.96	0	0.00	7.96	7.96	7.96	0
1777294800	7.96	0	0.00	7.96	7.96	7.96	0
1777035600	7.96	0	0.00	7.96	7.96	7.96	0
1776949200	7.96	0	0.00	7.96	7.96	7.96	0
1776862800	7.96	0	0.00	7.96	7.96	7.96	0
1776690000	7.96	0	0.00	7.96	7.96	7.96	0
1776430800	7.96	0	0.00	7.96	7.96	7.96	0
1776344400	7.96	0	0.00	7.96	7.96	7.96	0
1776258000	7.96	0	0.00	7.96	7.96	7.96	0
1776171600	7.96	0	0.00	7.96	7.96	7.96	0
1776085200	7.96	0	0.00	7.96	7.96	7.96	0
1775826000	7.96	0	0.00	7.96	7.96	7.96	0
1775739600	7.96	0	0.00	7.96	7.96	7.96	0
1775653200	7.96	0	0.00	7.96	7.96	7.96	0
1775566800	7.96	0	0.00	7.96	7.96	7.96	0
1775480400	7.96	0	0.00	7.96	7.96	7.96	0
1775134800	7.96	0	0.00	7.96	7.96	7.96	0