HR【R2HH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.69	26.1673151751	10.28	12.97	9.68	43	12.19571984	DR
12	1.42	12.2943722944	11.55	12.97	9.14	906	10.20947186	DR
26	-2.28	-14.9508196721	15.25	21.13	9.14	4563	15.1218462	DR
52	-3.45	-21.0109622412	16.42	21.18	9.14	3408	15.38133899	DR
156	-9.27	-41.6816546763	22.24	44.79	9.14	2656	18.56401248	DR
260	-49.81	-79.3405543167	62.78	63.21	9.14	1951	19.69386184	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	12.97	0	0.00	12.97	12.97	12.97	0
1781213400	12.97	0	0.00	12.97	12.97	12.97	0
1781127000	12.97	0	0.00	12.97	12.97	12.97	0
1781040600	12.97	0	0.00	12.97	12.97	12.97	0
1780954200	12.97	0	0.00	12.97	12.97	12.97	0
1780695000	12.97	0	0.00	12.97	12.97	12.97	0
1780522200	12.97	0	0.00	12.97	12.97	12.97	0
1780435800	12.97	0.68	5.53	12.95	12.97	12.95	141
1780349400	12.29	-0.23	-1.84	12.29	12.29	12.25	15
1780090200	12.52	0.05	0.40	12.52	12.52	12.52	2
1780003800	12.47	2.79	28.82	12.5	12.51	12.39	38
1779917340	9.68	0	0.00	9.68	9.68	9.68	0
1779830940	9.68	0	0.00	9.68	9.68	9.68	0
1779744540	9.68	0	0.00	9.68	9.68	9.68	0
1779485340	9.68	0	0.00	9.68	9.68	9.68	0
1779398940	9.68	0	0.00	9.68	9.68	9.68	0
1779312540	9.68	0	0.00	9.68	9.68	9.68	0
1779226140	9.68	-0.6	-5.84	9.68	9.68	9.68	8
1779139800	10.28	-0.26	-2.47	10.28	10.28	10.28	53
1778880600	10.54	0	0.00	10.54	10.54	10.54	0
1778794200	10.54	0	0.00	10.54	10.54	10.54	0
1778707800	10.54	-0.69	-6.14	10.54	10.54	10.54	2
1778621400	11.23	0	0.00	11.23	11.23	11.23	0
1778535000	11.23	0	0.00	11.23	11.23	11.23	0
1778275800	11.23	0	0.00	11.23	11.23	11.23	0
1778189400	11.23	0	0.00	11.23	11.23	11.23	0
1778103000	11.23	0	0.00	11.23	11.23	11.23	0
1778016600	11.23	0	0.00	11.23	11.23	11.23	0
1777930200	11.23	0	0.00	11.23	11.23	11.23	0
1777584600	11.23	0	0.00	11.23	11.23	11.23	0
1777498200	11.23	0	0.00	11.23	11.23	11.23	0
1777411800	11.23	0.09	0.81	11.23	11.23	11.23	7
1777325340	11.14	-0.23	-2.02	11.14	11.14	11.14	23
1777066200	11.37	0	0.00	11.37	11.37	11.37	0
1776979800	11.37	0	0.00	11.37	11.37	11.37	0
1776893400	11.37	0.42	3.84	11.37	11.37	11.37	1
1776720600	10.95	0	0.00	10.95	10.95	10.95	0
1776461400	10.95	0	0.00	10.95	10.95	10.95	0
1776375000	10.95	0	0.00	10.95	10.95	10.95	0
1776288600	10.95	0.14	1.30	10.81	10.95	10.81	45
1776202140	10.81	0.59	5.77	10.81	10.81	10.81	6
1776115740	10.22	0	0.00	10.22	10.22	10.22	0
1775856540	10.22	0	0.00	10.22	10.22	10.22	0
1775770140	10.22	0	0.00	10.22	10.22	10.22	0
1775683740	10.22	0.34	3.44	10.22	10.22	10.22	10
1775597340	9.88	0	0.00	9.96	9.96	9.86	88
1775511000	9.88	0.14	1.44	9.88	9.88	9.88	5
1775165400	9.74	0.07	0.72	9.77	9.77	9.34	7727
1775078940	9.67	-2.13	-18.05	9.65	9.78	9.14	5390
1774992540	11.8	-0.01	-0.08	11.98	11.98	11.8	4
1774906140	11.81	0.12	1.03	11.81	11.81	11.81	1
1774646940	11.69	0	0.00	11.69	11.69	11.69	0
1774560540	11.69	0	0.00	11.69	11.69	11.69	0
1774474140	11.69	0.39	3.45	11.57	11.69	11.57	58
1774387800	11.3	0	0.00	11.3	11.3	11.3	0
1774301400	11.3	0	0.00	11.3	11.3	11.3	0
1774042200	11.3	-0.53	-4.48	11.55	11.55	11.3	5405
1773955800	11.83	0	0.00	11.83	11.83	11.83	0
1773869400	11.83	0.3	2.60	11.84	11.84	11.83	52
1773782940	11.53	0	0.00	11.53	11.53	11.53	0
1773696540	11.53	-0.47	-3.92	11.53	11.53	11.53	28