Repligen Corp【R2GE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.49	-2.57352941176	19.04	19.04	18.55	201	18.79621891	DR
26	-1.95	-9.51219512195	20.5	20.5	18.55	151	18.79903974	DR
52	-4.6	-19.8704103672	23.15	23.33	18.55	96	20.3	DR
156	-9.95	-34.9122807018	28.5	31.28	18.55	179	26.24245371	DR
260	-11.7	-38.6776859504	30.25	43.69	18.55	66	27.90862716	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	18.55	0	0.00	18.55	18.55	18.55	0
1781127000	18.55	0	0.00	18.55	18.55	18.55	0
1781040600	18.55	0	0.00	18.55	18.55	18.55	0
1780954200	18.55	0	0.00	18.55	18.55	18.55	0
1780695000	18.55	0	0.00	18.55	18.55	18.55	0
1780522200	18.55	0	0.00	18.55	18.55	18.55	0
1780435800	18.55	0	0.00	18.55	18.55	18.55	0
1780349400	18.55	0	0.00	18.55	18.55	18.55	0
1780090200	18.55	0	0.00	18.55	18.55	18.55	0
1780003800	18.55	0	0.00	18.55	18.55	18.55	0
1779917400	18.55	0	0.00	18.55	18.55	18.55	0
1779831000	18.55	0	0.00	18.55	18.55	18.55	0
1779744600	18.55	0	0.00	18.55	18.55	18.55	0
1779485400	18.55	0	0.00	18.55	18.55	18.55	0
1779399000	18.55	0	0.00	18.55	18.55	18.55	0
1779312600	18.55	0	0.00	18.55	18.55	18.55	0
1779226200	18.55	0	0.00	18.55	18.55	18.55	0
1779139800	18.55	0	0.00	18.55	18.55	18.55	0
1778880600	18.55	0	0.00	18.55	18.55	18.55	0
1778794200	18.55	0	0.00	18.55	18.55	18.55	0
1778707800	18.55	0	0.00	18.55	18.55	18.55	0
1778621400	18.55	-0.49	-2.57	18.55	18.55	18.55	300
1778534940	19.04	0	0.00	19.04	19.04	19.04	0
1778275740	19.04	0	0.00	19.04	19.04	19.04	0
1778189340	19.04	0	0.00	19.04	19.04	19.04	0
1778102940	19.04	0	0.00	19.04	19.04	19.04	0
1778016540	19.04	0	0.00	19.04	19.04	19.04	0
1777930140	19.04	0	0.00	19.04	19.04	19.04	0
1777584540	19.04	0	0.00	19.04	19.04	19.04	0
1777498140	19.04	0	0.00	19.04	19.04	19.04	3
1777411800	19.04	0	0.00	19.04	19.04	19.04	0
1777325400	19.04	0	0.00	19.04	19.04	19.04	0
1777066200	19.04	-1.46	-7.12	19.04	19.04	19.04	300
1776979800	20.5	0	0.00	20.5	20.5	20.5	0
1776893400	20.5	0	0.00	20.5	20.5	20.5	0
1776720600	20.5	0	0.00	20.5	20.5	20.5	0
1776461400	20.5	0	0.00	20.5	20.5	20.5	0
1776375000	20.5	0	0.00	20.5	20.5	20.5	0
1776288600	20.5	0	0.00	20.5	20.5	20.5	0
1776202200	20.5	0	0.00	20.5	20.5	20.5	0
1776115800	20.5	0	0.00	20.5	20.5	20.5	0
1775856600	20.5	0	0.00	20.5	20.5	20.5	0
1775770200	20.5	0	0.00	20.5	20.5	20.5	0
1775683800	20.5	0	0.00	20.5	20.5	20.5	0
1775597400	20.5	0	0.00	20.5	20.5	20.5	0
1775511000	20.5	0	0.00	20.5	20.5	20.5	0
1775165400	20.5	0	0.00	20.5	20.5	20.5	0
1775079000	20.5	0	0.00	20.5	20.5	20.5	0
1774992600	20.5	0	0.00	20.5	20.5	20.5	0
1774906200	20.5	0	0.00	20.5	20.5	20.5	0
1774647000	20.5	0	0.00	20.5	20.5	20.5	0
1774560600	20.5	0	0.00	20.5	20.5	20.5	0
1774474200	20.5	0	0.00	20.5	20.5	20.5	0
1774387800	20.5	0	0.00	20.5	20.5	20.5	0
1774301400	20.5	0	0.00	20.5	20.5	20.5	0
1774042200	20.5	0	0.00	20.5	20.5	20.5	0
1773955800	20.5	0	0.00	20.5	20.5	20.5	0