Rollins Inc (R1OL34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -7.69568 | -2.76952531759 | 277.87 | 279.07 | 263.38 | 2 | 269.35666667 | DR |
52 | 82.04432 | 43.6104395896 | 188.13 | 279.07 | 188.13 | 2 | 258.12916667 | DR |
156 | 97.40432 | 56.3780285929 | 172.77 | 279.07 | 154.73 | 155 | 177.69255824 | DR |
260 | 48.29432 | 21.7659635839 | 221.88 | 332.92 | 154.73 | 142 | 197.55259584 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734958800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734699600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734613200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734526800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734440400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734354000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734094800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1734008400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733922000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733835600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733749200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733490000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733403600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733317200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733230800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1733144400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732885200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732798800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732712400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732626000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732539600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732280400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732194000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1732021200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731934800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731589200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731502800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731416400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731330000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1731070800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730984400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730898000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730811600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730725200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730466000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730379600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730293200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730206800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1730120400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729861200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729774800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729688400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729602000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729515600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729256400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729170000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1729083600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728997200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728910800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728651600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728565200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728478800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728392400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728306000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1728046800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727960400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727874000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727787600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727701200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727442000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727355600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727269200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
1727182800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約