Rockwell Automation Inc【R1OK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.7	-1.70490758445	627.6	627.6	613	2	618.34	DR
4	44.89	7.84776489922	572.01	627.6	571.71	6	580.16520833	DR
12	70.42	12.8861074513	546.48	627.6	546.48	14	561.76164474	DR
26	104.93	20.4953415239	511.97	627.6	500	14	553.40761364	DR
52	155.5	33.7017771998	461.4	627.6	456.25	27	485.5823913	DR
156	206.89	50.4597448843	410.01	627.6	329.67	23	427.24972243	DR
260	254.98	70.4520335986	361.92	627.6	237.84	54	401.60566692	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	616.9	0	0.00	616.9	616.9	616.9	0
1782855000	616.9	0	0.00	616.9	616.9	616.9	0
1782768600	616.9	0.62	0.10	613	616.9	613	5
1782509400	616.28	-11.32	-1.80	616.28	616.28	616.28	1
1782423000	627.6	37.6	6.37	627.6	627.6	627.6	1
1782336540	590	0	0.00	590	590	590	0
1782250140	590	0	0.00	590	590	590	0
1782163740	590	0	0.00	590	590	590	0
1781904540	590	0	0.00	590	590	590	0
1781818140	590	0	0.00	590	590	590	0
1781731740	590	-8.26	-1.38	590	590	590	1
1781645400	598.26	2.56	0.43	598.26	598.26	598.26	1
1781559000	595.7	13.38	2.30	595.7	595.7	595.7	1
1781299800	582.32	10.61	1.86	582.32	582.32	582.32	1
1781213400	571.71	0	0.00	571.71	571.71	571.71	0
1781127000	571.71	0	0.00	571.71	571.71	571.71	0
1781040600	571.71	0	0.00	571.71	571.71	571.71	0
1780954200	571.71	0	0.00	571.71	571.71	571.71	0
1780695000	571.71	4.59	0.81	572.01	579	571.71	37
1780522200	567.12	0	0.00	567.12	567.12	567.12	0
1780435800	567.12	0	0.00	567.12	567.12	567.12	0
1780349400	567.12	0	0.00	567.12	567.12	567.12	0
1780090200	567.12	0	0.00	567.12	567.12	567.12	0
1780003800	567.12	0	0.00	567.12	567.12	567.12	0
1779917400	567.12	0	0.00	567.12	567.12	567.12	0
1779831000	567.12	0	0.00	567.12	567.12	567.12	0
1779744600	567.12	0	0.00	567.12	567.12	567.12	0
1779485400	567.12	0	0.00	567.12	567.12	567.12	0
1779399000	567.12	0	0.00	567.12	567.12	567.12	0
1779312600	567.12	0	0.00	567.12	567.12	567.12	0
1779226200	567.12	0	0.00	567.12	567.12	567.12	0
1779139800	567.12	0	0.00	567.12	567.12	567.12	0
1778880600	567.12	0	0.00	567.12	567.12	567.12	0
1778794200	567.12	0	0.00	567.12	567.12	567.12	0
1778707800	567.12	13.28	2.40	567.12	567.12	567.12	26
1778621400	553.84	7.36	1.35	553.84	553.84	553.84	23
1778534940	546.48	0	0.00	546.48	546.48	546.48	0
1778275740	546.48	0	0.00	546.48	546.48	546.48	0
1778189340	546.48	0	0.00	546.48	546.48	546.48	0
1778102940	546.48	46.48	9.30	546.48	546.48	546.48	55
1777986000	500	0	0.00	500	500	500	0
1777899600	500	0	0.00	500	500	500	0
1777554000	500	0	0.00	500	500	500	0
1777467600	500	0	0.00	500	500	500	0
1777381200	500	0	0.00	500	500	500	0
1777294800	500	0	0.00	500	500	500	0
1777035600	500	0	0.00	500	500	500	0
1776949200	500	0	0.00	500	500	500	0
1776862800	500	0	0.00	500	500	500	0
1776690000	500	0	0.00	500	500	500	0
1776430800	500	0	0.00	500	500	500	0
1776344400	500	0	0.00	500	500	500	0
1776258000	500	0	0.00	500	500	500	0
1776171600	500	0	0.00	500	500	500	0
1776085200	500	0	0.00	500	500	500	0
1775826000	500	0	0.00	500	500	500	0
1775739600	500	0	0.00	500	500	500	0
1775653200	500	0	0.00	500	500	500	0
1775566800	500	0	0.00	500	500	500	0
1775480400	500	0	0.00	500	500	500	0
1775134800	500	0	0.00	500	500	500	0