Rockwell Automation Inc【R1OK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.7	-0.956857478597	595.7	598.26	590	1	594.65333333	DR
4	17.99	3.14504991171	572.01	598.26	571.71	8	573.64756098	DR
12	43.52	7.96369492022	546.48	598.26	546.48	18	559.03027586	DR
26	78.03	15.2411274098	511.97	598.26	500	17	550.71810651	DR
52	128.6	27.8716948418	461.4	598.26	456.25	30	484.12351648	DR
156	179.99	43.8989292944	410.01	598.26	329.67	25	426.24095023	DR
260	232.65	65.1042395411	357.35	598.26	237.84	60	397.8968603	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	590	0	0.00	590	590	590	0
1781904540	590	0	0.00	590	590	590	0
1781818140	590	0	0.00	590	590	590	0
1781731740	590	-8.26	-1.38	590	590	590	1
1781645400	598.26	2.56	0.43	598.26	598.26	598.26	1
1781559000	595.7	13.38	2.30	595.7	595.7	595.7	1
1781299800	582.32	10.61	1.86	582.32	582.32	582.32	1
1781213400	571.71	0	0.00	571.71	571.71	571.71	0
1781127000	571.71	0	0.00	571.71	571.71	571.71	0
1781040600	571.71	0	0.00	571.71	571.71	571.71	0
1780954200	571.71	0	0.00	571.71	571.71	571.71	0
1780695000	571.71	4.59	0.81	572.01	579	571.71	37
1780522200	567.12	0	0.00	567.12	567.12	567.12	0
1780435800	567.12	0	0.00	567.12	567.12	567.12	0
1780349400	567.12	0	0.00	567.12	567.12	567.12	0
1780090200	567.12	0	0.00	567.12	567.12	567.12	0
1780003800	567.12	0	0.00	567.12	567.12	567.12	0
1779917400	567.12	0	0.00	567.12	567.12	567.12	0
1779831000	567.12	0	0.00	567.12	567.12	567.12	0
1779744600	567.12	0	0.00	567.12	567.12	567.12	0
1779485400	567.12	0	0.00	567.12	567.12	567.12	0
1779399000	567.12	0	0.00	567.12	567.12	567.12	0
1779312600	567.12	0	0.00	567.12	567.12	567.12	0
1779226200	567.12	0	0.00	567.12	567.12	567.12	0
1779139800	567.12	0	0.00	567.12	567.12	567.12	0
1778880600	567.12	0	0.00	567.12	567.12	567.12	0
1778794200	567.12	0	0.00	567.12	567.12	567.12	0
1778707800	567.12	13.28	2.40	567.12	567.12	567.12	26
1778621400	553.84	7.36	1.35	553.84	553.84	553.84	23
1778534940	546.48	0	0.00	546.48	546.48	546.48	0
1778275740	546.48	0	0.00	546.48	546.48	546.48	0
1778189340	546.48	0	0.00	546.48	546.48	546.48	0
1778102940	546.48	46.48	9.30	546.48	546.48	546.48	55
1777986000	500	0	0.00	500	500	500	0
1777899600	500	0	0.00	500	500	500	0
1777554000	500	0	0.00	500	500	500	0
1777467600	500	0	0.00	500	500	500	0
1777381200	500	0	0.00	500	500	500	0
1777294800	500	0	0.00	500	500	500	0
1777035600	500	0	0.00	500	500	500	0
1776949200	500	0	0.00	500	500	500	0
1776862800	500	0	0.00	500	500	500	0
1776690000	500	0	0.00	500	500	500	0
1776430800	500	0	0.00	500	500	500	0
1776344400	500	0	0.00	500	500	500	0
1776258000	500	0	0.00	500	500	500	0
1776171600	500	0	0.00	500	500	500	0
1776085200	500	0	0.00	500	500	500	0
1775826000	500	0	0.00	500	500	500	0
1775739600	500	0	0.00	500	500	500	0
1775653200	500	0	0.00	500	500	500	0
1775566800	500	0	0.00	500	500	500	0
1775480400	500	0	0.00	500	500	500	0
1775134800	500	0	0.00	500	500	500	0
1775048400	500	0	0.00	500	500	500	0
1774962000	500	0	0.00	500	500	500	0
1774875600	500	0	0.00	500	500	500	0
1774616400	500	0	0.00	500	500	500	0
1774530000	500	0	0.00	500	500	500	0
1774443600	500	0	0.00	500	500	500	0
1774357200	500	0	0.00	500	500	500	0
1774270800	500	0	0.00	500	500	500	0