Quantumscape Corp【Q2SC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.79445350734	12.26	13.57	12.08	23055	12.55644794	DR
4	-2.07	-14.2268041237	14.55	14.75	11.6	17024	12.76323059	DR
12	1.73	16.0930232558	10.75	16.08	10.34	35036	13.05459029	DR
26	-8.01	-39.0922401171	20.49	21	10.34	27076	13.89672388	DR
52	-4.31	-25.6700416915	16.79	34.39	10.34	27389	19.43720133	DR
156	-0.57	-4.36781609195	13.05	34.39	7	14912	19.24410106	DR
260	-17.57	-58.46921797	30.05	34.39	7	11483	19.19099458	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	12.48	0.25	2.04	12.2	12.48	12.2	13
1783027740	12.23	-0.96	-7.28	13.28	13.4	12.15	36596
1782941400	13.19	0.12	0.92	12.9	13.57	12.9	6324
1782855000	13.07	-0.03	-0.23	13.24	13.27	12.8	15358
1782768600	13.1	0.86	7.03	12.38	13.1	12.38	21034
1782509400	12.24	0.04	0.33	12.26	12.42	12.08	35962
1782423000	12.2	-0.3	-2.40	12.5	12.59	12.04	10158
1782336540	12.5	-0.32	-2.50	12.5	12.75	12.15	40843
1782250200	12.82	-0.4	-3.03	12.78	13.22	12.55	28031
1782163800	13.22	-0.48	-3.50	13.84	14.47	13.22	12586
1781904540	13.7	0	0.00	13.7	13.7	13.7	0
1781818140	13.7	1.93	16.40	13.99	14.08	12.6	45170
1781731740	11.77	-0.08	-0.68	11.61	12.16	11.6	828
1781645400	11.85	-0.33	-2.71	12.31	12.31	11.85	160
1781559000	12.18	0.08	0.66	12.6	12.68	12.18	21806
1781299800	12.1	-0.22	-1.79	12.07	12.27	11.92	65
1781213400	12.32	0.11	0.90	11.95	12.32	11.84	18444
1781126940	12.21	-0.43	-3.40	12.77	12.77	12.16	206
1781040600	12.64	-0.81	-6.02	13.59	13.59	12.52	257
1780954140	13.45	0.44	3.38	13.58	13.72	13.26	12261
1780695000	13.01	-1.84	-12.39	14.55	14.75	12.98	17363
1780522200	14.85	-0.57	-3.70	15.11	15.62	14.78	11170
1780435800	15.42	0.07	0.46	15.53	16.079999	15.23	69442
1780349400	15.35	0.39	2.61	15.11	15.65	14.64	30961
1780090200	14.96	-0.45	-2.92	15.57	15.57	14.66	41070
1780003800	15.41	0.02	0.13	15.55	15.75	14.96	41943
1779917400	15.39	0.72	4.91	14.82	15.62	14.32	76226
1779830940	14.67	0.89	6.46	14.3	15.05	14.3	90642
1779744600	13.78	0.14	1.03	13.78	13.78	13.78	66
1779485400	13.64	-0.32	-2.29	14.1	14.23	13.58	64847
1779398940	13.96	1.26	9.92	13	13.96	13	43142
1779312600	12.7	0.46	3.76	12.35	12.71	12.14	1690
1779226140	12.24	-0.34	-2.70	12.14	12.3	12.14	34
1779139800	12.58	-0.91	-6.75	13.22	13.34	12.11	6799
1778880600	13.49	-0.88	-6.12	14.37	14.37	13.32	12442
1778794140	14.37	-0.37	-2.51	14.89	14.89	13.76	23748
1778707800	14.74	0.89	6.43	14.48	14.75	13.13	89374
1778621400	13.85	0.6	4.53	13.39	13.85	12.6	40972
1778535000	13.25	1.03	8.43	12.35	13.55	12.16	97046
1778275800	12.22	0.26	2.17	11.96	12.22	11.77	20827
1778189400	11.96	-1.07	-8.21	13.17	13.17	11.86	24026
1778102940	13.03	1.03	8.58	12.1	13.1	12.1	49929
1778016600	12	0.11	0.93	12	12.1	11.75	25480
1777930200	11.89	-0.16	-1.33	12.18	12.18	11.87	20314
1777584600	12.05	0.75	6.64	11.54	12.2	11.39	25600
1777498140	11.3	-0.15	-1.31	11.38	11.38	11.02	10302
1777411800	11.45	-0.21	-1.80	11.78	11.9	11.31	55506
1777325340	11.66	-0.27	-2.26	12.05	12.74	11.66	122719
1777066200	11.93	-0.37	-3.01	12.66	13.45	11.73	83530
1776979800	12.3	0.33	2.76	15.58	15.58	11.9	207076
1776893400	11.97	0.2	1.70	11.75	11.97	11.72	31636
1776720600	11.77	-0.03	-0.25	11.71	11.77	11.5	9999
1776461400	11.8	0.12	1.03	11.9	12.3	11.71	87330
1776375000	11.68	-0.28	-2.34	12.42	12.67	11.53	46799
1776288600	11.96	0.69	6.12	11.57	11.96	11.57	45574
1776202140	11.27	0.83	7.95	11.15	11.32	10.99	30253
1776115800	10.44	-0.12	-1.14	10.34	10.44	10.34	20
1775856600	10.56	0.01	0.09	10.75	10.75	10.53	33
1775770200	10.55	-0.07	-0.66	10.48	10.65	10.48	9915
1775683740	10.62	-0.01	-0.09	10.77	10.85	10.62	15449
1775597340	10.63	0.05	0.47	10.65	10.71	10.38	22045
1775511000	10.58	0	0.00	10.58	10.58	10.58	0