Priner Servicos Industriais SA【PRNR3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	17.11	-0.04	-0.23	17.12	17.75	17.11	2109
1781818140	17.15	-0.03	-0.17	17.61	17.65	17.15	2170
1781731740	17.18	-0.88	-4.87	18.21	18.38	17.16	2087
1781645400	18.06	0.33	1.86	18.1	18.29	17.84	2223
1781559000	17.73	-0.69	-3.75	18.12	18.84	17.73	1713
1781299800	18.42	0.13	0.71	18.34	18.6	18.18	1657
1781213400	18.29	0.79	4.51	17.5	18.41	17.5	2005
1781126940	17.5	-0.5	-2.78	17.68	18.11	17.5	2428
1781040600	18	0.05	0.28	17.48	18.26	17.48	1759
1780954140	17.95	0.24	1.36	17.89	17.95	17.52	2104
1780695000	17.71	0.01	0.06	17.94	18	17.4	2029
1780522200	17.7	-1.27	-6.69	18.97	18.97	17.28	4486
1780435800	18.97	0.47	2.54	18.73	19.2	18.68	1567
1780349400	18.5	-0.9	-4.64	19.5	19.5	18.5	2054
1780090200	19.4	0.8	4.30	19.1	19.4	18.77	1790
1780003800	18.6	-0.51	-2.67	19.2	19.2	18.6	1477
1779917400	19.11	0.21	1.11	19.14	19.35	18.86	1315
1779830940	18.9	-0.35	-1.82	19.35	19.35	18.81	1763
1779744600	19.25	0.87	4.73	18.21	19.61	18.21	2292
1779485400	18.38	-0.56	-2.96	18.93	18.93	18.16	1429
1779398940	18.94	0.01	0.05	19.09	19.09	18.62	1701
1779312600	18.93	0.63	3.44	18.67	19.35	18.67	2564
1779226140	18.3	-0.5	-2.66	18.92	18.94	18.3	2283
1779139800	18.8	1.31	7.49	18.91	19.26	18.02	2756
1778880600	17.49	0.03	0.17	17.4	18.85	17.38	3746
1778794140	17.46	0.01	0.06	17.43	17.76	17.43	3103
1778707800	17.45	-0.99	-5.37	18.1	18.15	17.22	2947
1778621400	18.44	-0.07	-0.38	18	18.44	17.96	2559
1778535000	18.51	-0.56	-2.94	18.99	18.99	18.11	2593
1778275800	19.07	-0.03	-0.16	19.21	19.32	18.77	2243
1778189400	19.1	0.18	0.95	19.11	19.5	18.77	2742
1778102940	18.92	0.17	0.91	19.48	19.48	18.59	2370
1778016600	18.75	-0.25	-1.32	18.53	18.79	18.45	2248
1777930200	19	0.36	1.93	18.83	19	18.33	4025
1777584600	18.64	-0.61	-3.17	19	19.31	18.64	2920
1777498140	19.25	0.05	0.26	19.52	19.52	18.9	1632
1777411800	19.2	-0.44	-2.24	19.55	19.71	19.2	1750
1777325340	19.64	-0.44	-2.19	20	20.14	19.56	2072
1777066200	20.08	-0.32	-1.57	20.01	20.62	19.9	2386
1776979800	20.4	-0.32	-1.54	20.32	20.71	20.19	2003
1776893400	20.72	0.02	0.10	20.79	21.03	20.1	1875
1776720600	20.7	0	0.00	21.11	21.21	20.7	1716
1776461400	20.7	-0.63	-2.95	21.1	21.45	20.7	2645
1776375000	21.33	-0.46	-2.11	21.87	21.87	20.72	3545
1776288600	21.79	0.24	1.11	21.37	21.93	21.2	2718
1776202140	21.55	0.87	4.21	20.89	21.55	20.89	2155
1776115800	20.68	0.43	2.12	20.46	20.89	20.21	1747
1775856600	20.25	-0.01	-0.05	20.36	20.64	20.2	2609
1775770200	20.26	-0.1	-0.49	20.11	20.44	20	2273
1775683740	20.36	0.62	3.14	20	21	20	2093
1775597340	19.74	-0.57	-2.81	20	20.05	19.25	2644
1775511000	20.31	0.42	2.11	20.01	20.98	19.8	3027
1775165400	19.89	0.25	1.27	19.68	20.17	19.15	2185
1775078940	19.64	0.47	2.45	19.37	19.92	19.37	2475
1774992540	19.17	0.67	3.62	18.7	19.54	18.7	2376
1774906140	18.5	-0.09	-0.48	18.61	18.82	18.5	1930
1774647000	18.59	-0.42	-2.21	19.02	19.02	18.5	3141
1774560540	19.01	-0.25	-1.30	19.31	19.34	18.83	2669
1774474140	19.26	-0.04	-0.21	19.49	20	19.24	2704
1774387740	19.3	-0.43	-2.18	19.51	19.83	19.3	2464
1774301340	19.73	0.95	5.06	19.02	20.12	18.99	1855