PRIO S.A【PRIO3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	61.74	0	0.00	61.74	61.74	61.74	0
1780695000	61.74	-1.66	-2.62	66.47	66.48	61.73	2100
1780522200	63.4	-1.23	-1.90	63.43	72.12	63.39	5600
1780435800	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1780349400	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1780090200	64.629999	0.02	0.03	63.89	64.629999	63.89	19000
1780003800	64.61	0	0.00	64.61	64.61	64.61	0
1779917400	64.61	-0.44	-0.68	64.599999	64.61	64.599999	15000
1779830940	65.05	-0.26	-0.40	65.51	65.519999	65.04	9300
1779744600	65.31	-4.7	-6.71	65.44	65.45	65.3	1100
1779485400	70.01	0	0.00	70	70.01	70	100
1779398940	70.01	-1.24	-1.74	69.86	70.01	69.86	700
1779312540	71.25	0	0.00	71.25	71.25	71.25	0
1779226140	71.25	1.08	1.54	71.24	71.25	71.24	500
1779139800	70.17	1.18	1.71	70.16	70.17	70.16	1000
1778880540	68.99	0	0.00	68.99	68.99	68.99	0
1778794140	68.99	1.79	2.66	70.29	70.3	68.98	47000
1778707800	67.2	0.54	0.81	67.19	67.2	67.19	56000
1778621400	66.66	0.22	0.33	64.4	66.66	64.4	3300
1778535000	66.44	2.04	3.17	65.4	66.44	65.4	6200
1778275800	64.4	-1.1	-1.68	64.39	64.4	64.39	1000
1778189400	65.5	-1.28	-1.92	65.269999	67.28	65.269999	8000
1778102940	66.78	-2.62	-3.78	67.16	67.44	66.769999	8200
1778016600	69.4	3.16	4.77	69.39	69.4	69.39	200
1777930140	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1777584540	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1777498140	66.239999	1.34	2.06	66.23	66.239999	66.23	2000
1777411800	64.9	-1.38	-2.08	68.43	68.44	64.89	3300
1777325340	66.28	-5.13	-7.18	66.269999	66.28	66.269999	2000
1777066200	71.41	7.75	12.17	71.27	71.41	71.26	2000
1776979800	63.66	-1.33	-2.05	63.65	63.66	63.65	1000
1776893400	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1776720600	64.989999	-0.76	-1.16	64.87	64.989999	64.87	10000
1776461400	65.75	-8.5	-11.45	60.01	65.75	59.65	1300
1776375000	74.25	10.99	17.37	65.87	74.25	65.87	4433
1776288600	63.26	-2.38	-3.63	63.28	63.29	63.25	1300
1776202140	65.64	-2.59	-3.80	65.73	65.739999	65.33	300
1776115800	68.23	1.55	2.32	68.22	68.23	68.22	100
1775856600	66.68	0.83	1.26	66.67	66.68	66.67	1000
1775770200	65.849999	-1.22	-1.82	65.84	65.849999	65.84	1000
1775683740	67.069999	2.84	4.42	61.76	68.81	61.76	2500
1775597340	64.23	0	0.00	64.23	64.23	64.23	0
1775510940	64.23	0	0.00	64.23	64.23	64.23	0
1775165340	64.23	0	0.00	64.23	64.23	64.23	0
1775078940	64.23	-2.98	-4.43	64.959999	73.93	64.22	136514
1774992540	67.21	-5.07	-7.01	72.8	73.25	67.2	7500
1774906140	72.28	-1.24	-1.69	71.69	72.28	71.69	300
1774647000	73.52	2.69	3.80	73.51	73.52	73.51	2300
1774560540	70.83	3.79	5.65	69.21	71.08	68.73	1500
1774474140	67.04	0.75	1.13	66.66	67.04	66.66	1100
1774387740	66.29	0	0.00	66.29	66.29	66.29	0
1774301340	66.29	0.65	0.99	67.95	68.02	65.989999	3300
1774042140	65.64	0	0.00	65.64	65.64	65.64	0
1773955740	65.64	0.76	1.17	68.42	69.26	65.629999	500
1773869400	64.879999	-0.54	-0.83	64.87	64.879999	64.87	200
1773782940	65.42	5.17	8.58	65.41	65.42	65.41	5000
1773696540	60.25	-0.42	-0.69	59.98	60.25	59.98	2200
1773437400	60.67	1.11	1.86	60.66	60.67	60.66	52000
1773351000	59.56	-1.08	-1.78	65.67	65.68	59.55	15800
1773264540	60.64	1.82	3.09	59.69	60.64	59.69	1700
1773178140	58.82	-1.63	-2.70	59.5	60.39	58.36	3100
1773091740	60.45	-0.13	-0.21	60.58	60.59	60.44	200