PRIO S.A【PRIO3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	57.36	3.59	6.68	55.09	59.28	54.87	101600
1783373400	53.77	1.01	1.91	53.76	53.77	53.76	500
1783114140	52.76	0	0.00	52.76	52.76	52.76	0
1783027740	52.76	-1.55	-2.85	52.75	52.76	52.75	700
1782941400	54.31	-0.06	-0.11	54.3	54.31	54.3	100
1782855000	54.37	0	0.00	54.37	54.37	54.37	0
1782768600	54.37	-6.79	-11.10	54.36	54.37	54.36	200
1782509400	61.16	6.56	12.01	61.15	61.16	61.15	100
1782422940	54.6	0	0.00	54.6	54.6	54.6	0
1782336540	54.6	-1.97	-3.48	54.74	56.34	54.59	2000
1782250200	56.57	-1.78	-3.05	56.55	56.57	56.55	1500
1782163800	58.35	0.86	1.50	57.27	58.35	57.26	3600
1781904600	57.49	-1.93	-3.25	57.48	57.49	57.48	700
1781818140	59.42	-6.34	-9.64	57.51	59.42	57.51	11300
1781731740	65.76	7.15	12.20	57.61	65.76	57.61	200
1781645400	58.61	0.18	0.31	58.49	58.61	58.49	5000
1781559000	58.43	-3.08	-5.01	67.04	67.05	58.42	2500
1781299800	61.51	-1.38	-2.19	61.5	61.51	61.5	100
1781213400	62.89	-1.69	-2.62	63	63.01	62.88	200
1781126940	64.58	2.63	4.25	62.74	64.58	62.74	2400
1781040600	61.95	0.21	0.34	62.54	62.55	61.94	1400
1780954200	61.74	0	0.00	61.74	61.74	61.74	0
1780695000	61.74	-1.66	-2.62	66.47	66.48	61.73	2100
1780522200	63.4	-1.23	-1.90	63.43	72.12	63.39	5600
1780435800	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1780349400	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1780090200	64.629999	0.02	0.03	63.89	64.629999	63.89	19000
1780003800	64.61	0	0.00	64.61	64.61	64.61	0
1779917400	64.61	-0.44	-0.68	64.599999	64.61	64.599999	15000
1779830940	65.05	-0.26	-0.40	65.51	65.519999	65.04	9300
1779744600	65.31	-4.7	-6.71	65.44	65.45	65.3	1100
1779485400	70.01	0	0.00	70	70.01	70	100
1779398940	70.01	-1.24	-1.74	69.86	70.01	69.86	700
1779312540	71.25	0	0.00	71.25	71.25	71.25	0
1779226140	71.25	1.08	1.54	71.24	71.25	71.24	500
1779139800	70.17	1.18	1.71	70.16	70.17	70.16	1000
1778880540	68.99	0	0.00	68.99	68.99	68.99	0
1778794140	68.99	1.79	2.66	70.29	70.3	68.98	47000
1778707800	67.2	0.54	0.81	67.19	67.2	67.19	56000
1778621400	66.66	0.22	0.33	64.4	66.66	64.4	3300
1778535000	66.44	2.04	3.17	65.4	66.44	65.4	6200
1778275800	64.4	-1.1	-1.68	64.39	64.4	64.39	1000
1778189400	65.5	-1.28	-1.92	65.269999	67.28	65.269999	8000
1778102940	66.78	-2.62	-3.78	67.16	67.44	66.769999	8200
1778016600	69.4	3.16	4.77	69.39	69.4	69.39	200
1777930140	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1777584540	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1777498140	66.239999	1.34	2.06	66.23	66.239999	66.23	2000
1777411800	64.9	-1.38	-2.08	68.43	68.44	64.89	3300
1777325340	66.28	-5.13	-7.18	66.269999	66.28	66.269999	2000
1777066200	71.41	7.75	12.17	71.27	71.41	71.26	2000
1776979800	63.66	-1.33	-2.05	63.65	63.66	63.65	1000
1776893400	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1776720600	64.989999	-0.76	-1.16	64.87	64.989999	64.87	10000
1776461400	65.75	-8.5	-11.45	60.01	65.75	59.65	1300
1776375000	74.25	10.99	17.37	65.87	74.25	65.87	4433
1776288600	63.26	-2.38	-3.63	63.28	63.29	63.25	1300
1776202140	65.64	-2.59	-3.80	65.73	65.739999	65.33	300
1776115800	68.23	1.55	2.32	68.22	68.23	68.22	100
1775856600	66.68	0.83	1.26	66.67	66.68	66.67	1000
1775770200	65.849999	-1.22	-1.82	65.84	65.849999	65.84	1000
1775683740	67.069999	2.84	4.42	61.76	68.81	61.76	2500