PRIO S.A【PRIO3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	53.4	-0.49	-0.91	53.56	53.6	52.83	26113
1782423000	53.89	-0.16	-0.30	53.94	54.58	53.4	29993
1782336540	54.05	-2.04	-3.64	55.49	55.49	53.61	33099
1782250200	56.09	-0.41	-0.73	56.47	56.47	55.75	21684
1782163800	56.5	-0.75	-1.31	57.04	57.31	56.29	22560
1781904600	57.25	0.35	0.62	56.97	57.4	56.83	18867
1781818140	56.9	0.22	0.39	56.48	57.43	55.67	28826
1781731740	56.68	-0.15	-0.26	57.15	57.65	56.54	28397
1781645400	56.83	0.08	0.14	55.38	57	55.35	38174
1781559000	56.75	-4.59	-7.48	59.9	59.93	55	72894
1781299800	61.34	-0.57	-0.92	61.51	61.89	60.07	30556
1781213400	61.91	-1.09	-1.73	62.88	64.17	61.75	28888
1781126940	63	1.29	2.09	61.8	63.26	61.8	27779
1781040600	61.71	-0.72	-1.15	61.81	62.94	61.32	27190
1780954140	62.43	1.45	2.38	61.61	62.6	61.42	28147
1780695000	60.98	-1.42	-2.28	62.48	62.59	60.76	27718
1780522200	62.4	0.6	0.97	62	63.3	61.7	34865
1780435800	61.8	-0.94	-1.50	62.79	63.18	61.79	23661
1780349400	62.74	0.24	0.38	62.78	64.3	62.44	39882
1780090200	62.5	-0.4	-0.64	62.36	62.79	61.05	32561
1780003800	62.9	-0.2	-0.32	63.72	63.95	61.7	31684
1779917400	63.1	-1.4	-2.17	63.21	64.12	62.45	40444
1779830940	64.5	0.32	0.50	64.5	65.709999	64.2	37260
1779744600	64.18	-4.13	-6.05	66.78	67.21	64.03	42028
1779485400	68.31	0.59	0.87	67.8	68.71	67.32	25341
1779398940	67.72	-0.78	-1.14	69.01	70.39	67.14	45326
1779312600	68.5	-0.66	-0.95	69.05	69.47	67.22	35127
1779226140	69.16	0.37	0.54	68.79	69.55	68.19	35595
1779139800	68.79	0.03	0.04	68.6	69.21	67.54	37627
1778880600	68.76	1.43	2.12	67.41	68.8	67.33	41943
1778794140	67.33	1.77	2.70	65.16	67.96	64.2	34916
1778707800	65.56	0.51	0.78	64.83	65.84	64.08	40223
1778621400	65.05	1.35	2.12	64.17	65.37	63.85	32531
1778535000	63.7	0.46	0.73	63.82	64.45	62.85	37171
1778275800	63.24	-1.17	-1.82	64.54	65.019999	63	30293
1778189400	64.41	-2.11	-3.17	65.25	65.64	64.019999	42508
1778102940	66.519999	-2.78	-4.01	67.19	67.19	65.12	46611
1778016600	69.3	-0.81	-1.16	69.49	69.54	68.19	46447
1777930200	70.11	3.71	5.59	67.03	70.76	66.2	102219
1777584600	66.4	0.04	0.06	66.269999	66.76	65	34097
1777498140	66.36	2.22	3.46	64.9	66.9	64.5	49902
1777411800	64.14	-0.08	-0.12	64.55	65.269999	63.76	39986
1777325340	64.22	1.62	2.59	62.68	64.849999	62.68	41820
1777066200	62.6	-0.1	-0.16	62.7	62.84	61.14	35663
1776979800	62.7	0	0.00	62.7	64	61.94	35300
1776893400	62.7	1.03	1.67	62.69	63.61	61.94	44042
1776720600	61.67	0.02	0.03	62.84	63.82	61.41	46417
1776461400	61.65	-2.33	-3.64	61.2	61.75	58.98	94819
1776375000	63.98	0.94	1.49	63.18	64.769999	63.01	38977
1776288600	63.04	-1.66	-2.57	65.069999	65.2	62.42	49553
1776202140	64.7	-2.11	-3.16	66.5	67.08	63.72	57867
1776115800	66.81	-0.84	-1.24	69.15	69.8	66.31	71322
1775856600	67.65	2.32	3.55	64.81	67.73	64.739999	58232
1775770200	65.33	1.21	1.89	65.36	67.42	64.129999	83347
1775683740	64.12	-3.52	-5.20	62	64.78	60.85	97951
1775597340	67.64	0.1	0.15	67.99	68.78	67.06	59857
1775511000	67.54	-0.18	-0.27	67.16	68.44	66.54	61402
1775165400	67.72	3.95	6.19	68	69	66.05	88178
1775078940	63.77	-2.39	-3.61	65	65.44	62.55	111508
1774992540	66.16	-6.12	-8.47	72.2	72.95	66.12	112154
1774906140	72.28	1.53	2.16	70.92	72.94	70.82	70150