Patria Credit Infra Renda Fi Finan em Cotas de Fund Incen de Inv【PRIF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-1.314517688	103.46	106.11	97.26	2251	101.64107163	FU
4	-3.64	-3.44240590127	105.74	110	97	2371	100.50406461	FU
12	-0.88	-0.854534861138	102.98	127.51	92	3142	105.34146025	FU
26	0.15	0.147130946542	101.95	127.51	92	2247	104.62597258	FU
52	4.1	4.18367346939	98	139.97	90	1842	104.42656917	FU
156	7.1	7.47368421053	95	139.97	90	1533	104.23327385	FU
260	7.1	7.47368421053	95	139.97	90	1533	104.23327385	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	102.1	3.69	3.75	103.95	103.95	99.07	33
1780522200	98.41	-7.32	-6.92	106.08	106.11	97.26	2373
1780435800	105.73	7.58	7.72	104.98	106.11	98.37	1998
1780349400	98.15	-4.24	-4.14	105.91	106.07	98.15	937
1780090200	102.39	2.55	2.55	103.46	106.1	99.88	3697
1780003800	99.84	2.44	2.51	97.4	105	97.4	3361
1779917400	97.4	-1.55	-1.57	102	102	97.4	940
1779830940	98.95	1.94	2.00	102.69	103.98	97.01	3044
1779744600	97.01	-2.24	-2.26	104.75	105	97.01	4547
1779485400	99.25	1.23	1.25	103.67	104.49	99.21	1756
1779398940	98.02	1.02	1.05	104.25	105.45	97.02	1962
1779312600	97	-2.74	-2.75	99	105.49	97	2561
1779226140	99.74	0.43	0.43	105.9	105.9	97.36	1821
1779139800	99.31	0.31	0.31	105.71	105.71	97.65	1841
1778880600	99	0	0.00	105.81	105.81	99	1731
1778794140	99	-4	-3.88	106.07	106.07	99	1174
1778707800	103	1.69	1.67	106.09	106.1	99	1971
1778621400	101.31	-4.78	-4.51	106.08	106.11	101.02	2194
1778535000	106.09	2.73	2.64	110	110	100	4572
1778275800	103.36	2.78	2.76	105.74	106.1	101.16	2560
1778189400	100.58	-4.42	-4.21	104.83	106.11	100.58	1945
1778102940	105	2.98	2.92	106.09	106.1	102.03	2865
1778016600	102.02	0	0.00	102.24	110.71	102.02	4497
1777930200	102.02	0.85	0.84	114	117	101.81	3765
1777584600	101.17	-1.35	-1.32	110.97	110.97	101.17	6530
1777498140	102.52	-1.01	-0.98	112.94	114.99	102.5	6393
1777411800	103.53	0.01	0.01	108	116	103.53	4088
1777325340	103.52	-1.8	-1.71	109	113	102.52	2785
1777066200	105.32	-4.3	-3.92	110.01	116	105.32	4026
1776979800	109.62	-5.38	-4.68	113.01	115.99	109.6	9142
1776893400	115	3.97	3.58	111.02	119.99	105.01	22223
1776720600	111.03	-3.97	-3.45	115	127.51	111.03	2966
1776461400	115	0.09	0.08	112	124.72	109.04	5240
1776375000	114.91	0.41	0.36	105	125.5	105	3011
1776288600	114.5	-1.5	-1.29	115.96	121.91	107	5329
1776202140	116	3.99	3.56	113.69	122.6	113.69	5586
1776115800	112.01	1.01	0.91	114.93	115	112.01	486
1775856600	111	5	4.72	107.82	114.01	100	1307
1775770140	106	0	0.00	106	106	106	0
1775683740	106	5.96	5.96	106.99	108	106	412
1775597340	100.04	-13.66	-12.01	114.82	116	100.04	2417
1775511000	113.7	-1.23	-1.07	107	114.54	105	1455
1775165400	114.93	9.93	9.46	107	115	106	2586
1775078940	105	7	7.14	103	107.08	99	998
1774992540	98	-17	-14.78	105	124.98	98	2854
1774906140	115	8.45	7.93	105.06	115	105.06	1767
1774647000	106.55	2.55	2.45	104.02	109.99	104.02	1457
1774560540	104	4	4.00	100	114.89	98.5	2551
1774474140	100	5.5	5.82	95	103.73	95	3789
1774387740	94.5	-0.35	-0.37	98.99	98.99	93.02	1763
1774301340	94.85	2.85	3.10	98	114.99	93	2855
1774042200	92	-4.01	-4.18	100	114.83	92	3800
1773955740	96.01	-2.49	-2.53	98.51	98.51	96.01	36
1773869400	98.5	-16.5	-14.35	103	103	98.5	13
1773782940	115	18	18.56	100	115	100	6
1773696540	97	-1.03	-1.05	102.98	104	97	3598
1773437400	98.03	-0.02	-0.02	102.98	106.01	98.03	3252
1773351000	98.05	-4.93	-4.79	103.45	103.45	97	2197
1773264540	102.98	-12.02	-10.45	103.45	106.01	102.98	4032
1773178140	115	8	7.48	103.01	115	103.01	16
1773091740	107	0.99	0.93	107	107	107	422