Patria Credit Infra Renda Fi Finan em Cotas de Fund Incen de Inv【PRIF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.5	-16.1868929915	114.29	114.29	92.01	1399	98.9888549	FU
4	-9.19	-8.75404839017	104.98	114.99	92.01	1380	101.00945758	FU
12	-19.03	-16.5737676363	114.82	127.51	92.01	2891	105.62061032	FU
26	-5.21	-5.15841584158	101	127.51	92	2146	104.59393706	FU
52	-5.21	-5.15841584158	101	139.97	90	1846	104.2992004	FU
156	0.79	0.831578947368	95	139.97	90	1513	104.04736788	FU
260	0.79	0.831578947368	95	139.97	90	1513	104.04736788	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	95.79	-4.21	-4.21	101.82	101.82	95.74	12
1782768600	100	5.03	5.30	100	101.96	95.4	1245
1782509400	94.97	-6.78	-6.66	100	100	94.97	517
1782423000	101.75	9.74	10.59	104.38	104.38	93.03	3601
1782336540	92.01	-6.09	-6.21	100.01	102.95	92.01	1260
1782250200	98.1	-16.72	-14.56	114.29	114.29	98.1	372
1782163800	114.82	11.84	11.50	110	114.82	100.01	31
1781904600	102.98	4.03	4.07	102.99	102.99	100.02	10
1781818140	98.95	0.45	0.46	102.9	109.69	98.32	5756
1781731740	98.5	-3.21	-3.16	101.71	114.99	98.5	2101
1781645400	101.71	0.01	0.01	102.93	102.93	98.2	38
1781559000	101.7	-5.26	-4.92	100.23	104.9	100.23	257
1781299800	106.96	-2.16	-1.98	106.95	107	102	221
1781213400	109.12	-0.87	-0.79	100.05	109.65	100.05	449
1781126940	109.99	11.82	12.04	106.88	111.5	99.93	3308
1781040600	98.17	-4.53	-4.41	103.98	110	98.17	2611
1780954140	102.7	0.6	0.59	102.23	102.8	101.57	35
1780695000	102.1	3.69	3.75	103.95	103.95	99.07	33
1780522200	98.41	-7.32	-6.92	106.08	106.11	97.26	2373
1780435800	105.73	7.58	7.72	104.98	106.11	98.37	1998
1780349400	98.15	-4.24	-4.14	105.91	106.07	98.15	937
1780090200	102.39	2.55	2.55	103.46	106.1	99.88	3697
1780003800	99.84	2.44	2.51	97.4	105	97.4	3361
1779917400	97.4	-1.55	-1.57	102	102	97.4	940
1779830940	98.95	1.94	2.00	102.69	103.98	97.01	3044
1779744600	97.01	-2.24	-2.26	104.75	105	97.01	4547
1779485400	99.25	1.23	1.25	103.67	104.49	99.21	1756
1779398940	98.02	1.02	1.05	104.25	105.45	97.02	1962
1779312600	97	-2.74	-2.75	99	105.49	97	2561
1779226140	99.74	0.43	0.43	105.9	105.9	97.36	1821
1779139800	99.31	0.31	0.31	105.71	105.71	97.65	1841
1778880600	99	0	0.00	105.81	105.81	99	1731
1778794140	99	-4	-3.88	106.07	106.07	99	1174
1778707800	103	1.69	1.67	106.09	106.1	99	1971
1778621400	101.31	-4.78	-4.51	106.08	106.11	101.02	2194
1778535000	106.09	2.73	2.64	110	110	100	4572
1778275800	103.36	2.78	2.76	105.74	106.1	101.16	2560
1778189400	100.58	-4.42	-4.21	104.83	106.11	100.58	1945
1778102940	105	2.98	2.92	106.09	106.1	102.03	2865
1778016600	102.02	0	0.00	102.24	110.71	102.02	4497
1777930200	102.02	0.85	0.84	114	117	101.81	3765
1777584600	101.17	-1.35	-1.32	110.97	110.97	101.17	6530
1777498140	102.52	-1.01	-0.98	112.94	114.99	102.5	6393
1777411800	103.53	0.01	0.01	108	116	103.53	4088
1777325340	103.52	-1.8	-1.71	109	113	102.52	2785
1777066200	105.32	-4.3	-3.92	110.01	116	105.32	4026
1776979800	109.62	-5.38	-4.68	113.01	115.99	109.6	9142
1776893400	115	3.97	3.58	111.02	119.99	105.01	22223
1776720600	111.03	-3.97	-3.45	115	127.51	111.03	2966
1776461400	115	0.09	0.08	112	124.72	109.04	5240
1776375000	114.91	0.41	0.36	105	125.5	105	3011
1776288600	114.5	-1.5	-1.29	115.96	121.91	107	5329
1776202140	116	3.99	3.56	113.69	122.6	113.69	5586
1776115800	112.01	1.01	0.91	114.93	115	112.01	486
1775856600	111	5	4.72	107.82	114.01	100	1307
1775770140	106	0	0.00	106	106	106	0
1775683740	106	5.96	5.96	106.99	108	106	412
1775597340	100.04	-13.66	-12.01	114.82	116	100.04	2417
1775511000	113.7	-1.23	-1.07	107	114.54	105	1455
1775165400	114.93	9.93	9.46	107	115	106	2586
1775078940	105	7	7.14	103	107.08	99	998